CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:58 | 400 | 289,6650 |
04.10.24 20:14:51 | 400 | 289,3501 |
04.10.24 20:14:50 | 349 | 289,5067 |
04.10.24 20:14:49 | 349 | 289,6322 |
04.10.24 20:14:34 | 100 | 289,6000 |
04.10.24 20:14:34 | 100 | 289,6100 |
04.10.24 20:14:34 | 100 | 289,6100 |
04.10.24 20:14:34 | 100 | 289,5800 |
04.10.24 20:14:32 | 100 | 289,7000 |
04.10.24 20:14:31 | 100 | 289,7150 |
04.10.24 20:14:30 | 100 | 289,6100 |
04.10.24 20:14:20 | 100 | 289,6000 |
04.10.24 20:14:15 | 100 | 289,5800 |
04.10.24 20:14:15 | 100 | 289,6000 |
04.10.24 20:14:08 | 100 | 289,5068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:07 | 1,00 Tsd. | 289,2850 |
04.10.24 20:14:06 | 100 | 289,5800 |
04.10.24 20:14:06 | 100 | 289,5800 |
04.10.24 20:14:06 | 100 | 289,5800 |
04.10.24 20:13:51 | 100 | 289,5500 |
04.10.24 20:13:50 | 350 | 289,5558 |
04.10.24 20:13:47 | 100 | 289,3300 |
04.10.24 20:13:46 | 100 | 289,4500 |
04.10.24 20:13:46 | 100 | 289,4500 |
04.10.24 20:13:46 | 100 | 289,4100 |
04.10.24 20:13:42 | 100 | 289,3100 |
04.10.24 20:13:38 | 500 | 289,4068 |
04.10.24 20:13:37 | 200 | 289,3545 |
04.10.24 20:13:37 | 850 | 289,3541 |
04.10.24 20:13:36 | 850 | 289,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:35 | 100 | 289,4200 |
04.10.24 20:13:35 | 100 | 289,4100 |
04.10.24 20:13:35 | 100 | 289,3300 |
04.10.24 20:13:35 | 100 | 289,3300 |
04.10.24 20:13:35 | 100 | 289,3900 |
04.10.24 20:13:35 | 1,05 Tsd. | 289,3300 |
04.10.24 20:13:35 | 100 | 289,5950 |
04.10.24 20:13:35 | 100 | 289,5100 |
04.10.24 20:13:35 | 100 | 289,5000 |
04.10.24 20:13:35 | 100 | 289,5100 |
04.10.24 20:13:35 | 100 | 289,5000 |
04.10.24 20:13:35 | 100 | 289,5000 |
04.10.24 20:13:35 | 100 | 289,5300 |
04.10.24 20:13:21 | 100 | 289,6150 |
04.10.24 20:13:21 | 100 | 289,6250 |