CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:49 | 100 | 291,5000 |
04.10.24 21:28:40 | 100 | 291,4500 |
04.10.24 21:28:38 | 100 | 291,4300 |
04.10.24 21:28:38 | 100 | 291,4300 |
04.10.24 21:28:38 | 100 | 291,4300 |
04.10.24 21:28:37 | 100 | 291,4200 |
04.10.24 21:28:32 | 100 | 291,3700 |
04.10.24 21:28:28 | 100 | 291,3650 |
04.10.24 21:28:28 | 100 | 291,3650 |
04.10.24 21:28:19 | 100 | 291,3154 |
04.10.24 21:28:15 | 100 | 291,4200 |
04.10.24 21:28:13 | 110 | 291,4200 |
04.10.24 21:28:03 | 100 | 291,4200 |
04.10.24 21:27:48 | 100 | 291,3650 |
04.10.24 21:27:44 | 400 | 291,3618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:42 | 100 | 291,3700 |
04.10.24 21:27:42 | 590 | 291,3700 |
04.10.24 21:27:42 | 100 | 291,3650 |
04.10.24 21:27:42 | 100 | 291,3600 |
04.10.24 21:27:39 | 225 | 291,3000 |
04.10.24 21:27:35 | 100 | 291,3016 |
04.10.24 21:27:32 | 300 | 291,3748 |
04.10.24 21:27:19 | 100 | 291,4200 |
04.10.24 21:27:18 | 100 | 291,3650 |
04.10.24 21:27:18 | 100 | 291,3700 |
04.10.24 21:27:17 | 100 | 291,4100 |
04.10.24 21:27:17 | 100 | 291,4100 |
04.10.24 21:27:17 | 100 | 291,4100 |
04.10.24 21:27:17 | 100 | 291,4200 |
04.10.24 21:27:17 | 100 | 291,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:00 | 100 | 291,4300 |
04.10.24 21:27:00 | 100 | 291,4200 |
04.10.24 21:26:54 | 100 | 291,4400 |
04.10.24 21:26:53 | 152 | 291,3900 |
04.10.24 21:26:53 | 100 | 291,4000 |
04.10.24 21:26:53 | 100 | 291,4100 |
04.10.24 21:26:52 | 100 | 291,4500 |
04.10.24 21:26:52 | 100 | 291,5250 |
04.10.24 21:26:52 | 100 | 291,4500 |
04.10.24 21:26:52 | 100 | 291,4500 |
04.10.24 21:26:52 | 100 | 291,4900 |
04.10.24 21:26:52 | 333 | 291,5000 |
04.10.24 21:26:51 | 100 | 291,5400 |
04.10.24 21:26:32 | 500 | 291,6445 |
04.10.24 21:26:30 | 100 | 291,6363 |