CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:22 | 100 | 291,6450 |
04.10.24 21:49:16 | 100 | 291,6800 |
04.10.24 21:49:16 | 100 | 291,6900 |
04.10.24 21:49:16 | 100 | 291,6800 |
04.10.24 21:49:16 | 100 | 291,6800 |
04.10.24 21:49:07 | 100 | 291,6754 |
04.10.24 21:49:02 | 100 | 291,6500 |
04.10.24 21:49:00 | 100 | 291,6808 |
04.10.24 21:48:59 | 100 | 291,7000 |
04.10.24 21:48:59 | 493 | 291,7000 |
04.10.24 21:48:56 | 235 | 291,7100 |
04.10.24 21:48:56 | 125 | 291,7100 |
04.10.24 21:48:56 | 500 | 291,7157 |
04.10.24 21:48:53 | 100 | 291,7200 |
04.10.24 21:48:50 | 100 | 291,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:46 | 100 | 291,7800 |
04.10.24 21:48:43 | 100 | 291,7100 |
04.10.24 21:48:43 | 100 | 291,7100 |
04.10.24 21:48:43 | 100 | 291,7100 |
04.10.24 21:48:39 | 100 | 291,7175 |
04.10.24 21:48:39 | 100 | 291,7175 |
04.10.24 21:48:39 | 100 | 291,7200 |
04.10.24 21:48:38 | 106 | 291,7238 |
04.10.24 21:48:37 | 100 | 291,7500 |
04.10.24 21:48:35 | 100 | 291,6400 |
04.10.24 21:48:33 | 136 | 291,7900 |
04.10.24 21:48:33 | 100 | 291,6900 |
04.10.24 21:48:33 | 100 | 291,7100 |
04.10.24 21:48:33 | 100 | 291,7000 |
04.10.24 21:48:33 | 100 | 291,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:33 | 200 | 291,6500 |
04.10.24 21:48:25 | 100 | 291,5950 |
04.10.24 21:48:22 | 400 | 291,5000 |
04.10.24 21:48:22 | 923 | 291,5000 |
04.10.24 21:48:22 | 100 | 291,5000 |
04.10.24 21:48:22 | 100 | 291,5100 |
04.10.24 21:48:22 | 100 | 291,5200 |
04.10.24 21:48:22 | 100 | 291,5300 |
04.10.24 21:48:22 | 100 | 291,5400 |
04.10.24 21:48:20 | 206 | 291,5985 |
04.10.24 21:48:19 | 100 | 291,5200 |
04.10.24 21:48:19 | 100 | 291,5400 |
04.10.24 21:48:11 | 100 | 291,5100 |
04.10.24 21:48:11 | 100 | 291,5100 |
04.10.24 21:48:10 | 100 | 291,5300 |