CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:32 | 100 | 290,6900 |
04.10.24 19:00:32 | 100 | 290,7100 |
04.10.24 19:00:32 | 100 | 290,8200 |
04.10.24 19:00:31 | 100 | 290,7600 |
04.10.24 19:00:31 | 245 | 290,7800 |
04.10.24 19:00:30 | 2,77 Tsd. | 290,7300 |
04.10.24 19:00:30 | 175 | 290,7699 |
04.10.24 19:00:28 | 100 | 290,6350 |
04.10.24 19:00:28 | 275 | 290,6674 |
04.10.24 19:00:25 | 100 | 290,7412 |
04.10.24 19:00:24 | 1,00 Tsd. | 290,5281 |
04.10.24 19:00:23 | 3,00 Tsd. | 290,7699 |
04.10.24 19:00:22 | 100 | 290,7406 |
04.10.24 19:00:21 | 206 | 290,5800 |
04.10.24 19:00:21 | 100 | 290,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:21 | 200 | 290,6100 |
04.10.24 19:00:21 | 105 | 290,5800 |
04.10.24 19:00:21 | 100 | 290,6000 |
04.10.24 19:00:21 | 100 | 290,6800 |
04.10.24 19:00:21 | 100 | 290,6650 |
04.10.24 19:00:21 | 100 | 290,5900 |
04.10.24 19:00:21 | 100 | 290,6800 |
04.10.24 19:00:21 | 100 | 290,6800 |
04.10.24 19:00:21 | 100 | 290,6800 |
04.10.24 19:00:21 | 100 | 290,6800 |
04.10.24 19:00:21 | 100 | 290,5700 |
04.10.24 19:00:21 | 100 | 290,5700 |
04.10.24 19:00:21 | 300 | 290,5900 |
04.10.24 19:00:21 | 100 | 290,5700 |
04.10.24 19:00:21 | 800 | 290,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:21 | 200 | 290,6800 |
04.10.24 19:00:21 | 203 | 290,5600 |
04.10.24 19:00:21 | 300 | 290,5900 |
04.10.24 19:00:21 | 218 | 290,6800 |
04.10.24 19:00:21 | 100 | 290,6800 |
04.10.24 19:00:21 | 100 | 290,6800 |
04.10.24 19:00:21 | 200 | 290,6800 |
04.10.24 19:00:21 | 100 | 290,6800 |
04.10.24 19:00:21 | 200 | 290,6800 |
04.10.24 19:00:21 | 100 | 290,5800 |
04.10.24 19:00:21 | 200 | 290,5940 |
04.10.24 19:00:21 | 300 | 290,6200 |
04.10.24 19:00:21 | 100 | 290,6200 |
04.10.24 19:00:16 | 100 | 290,6800 |
04.10.24 19:00:14 | 165 | 290,6534 |