CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:00 | 100 | 291,0700 |
04.10.24 19:02:00 | 100 | 291,0700 |
04.10.24 19:02:00 | 100 | 291,0000 |
04.10.24 19:02:00 | 200 | 291,0000 |
04.10.24 19:02:00 | 600 | 291,0000 |
04.10.24 19:02:00 | 100 | 290,9900 |
04.10.24 19:02:00 | 600 | 291,0000 |
04.10.24 19:02:00 | 2,25 Tsd. | 291,0000 |
04.10.24 19:02:00 | 250 | 291,0000 |
04.10.24 19:01:59 | 100 | 290,9800 |
04.10.24 19:01:59 | 100 | 290,9800 |
04.10.24 19:01:59 | 100 | 290,9800 |
04.10.24 19:01:56 | 100 | 290,9500 |
04.10.24 19:01:56 | 100 | 290,9200 |
04.10.24 19:01:56 | 200 | 290,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:56 | 200 | 290,8782 |
04.10.24 19:01:56 | 300 | 290,8101 |
04.10.24 19:01:53 | 168 | 290,8800 |
04.10.24 19:01:53 | 100 | 290,8900 |
04.10.24 19:01:53 | 100 | 290,8900 |
04.10.24 19:01:53 | 100 | 290,8900 |
04.10.24 19:01:53 | 100 | 290,9400 |
04.10.24 19:01:47 | 499 | 290,9892 |
04.10.24 19:01:45 | 100 | 290,8900 |
04.10.24 19:01:43 | 150 | 290,9367 |
04.10.24 19:01:43 | 100 | 290,9000 |
04.10.24 19:01:43 | 100 | 290,9000 |
04.10.24 19:01:42 | 300 | 290,9768 |
04.10.24 19:01:41 | 100 | 290,9900 |
04.10.24 19:01:38 | 100 | 290,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:34 | 100 | 290,8500 |
04.10.24 19:01:33 | 100 | 290,9475 |
04.10.24 19:01:33 | 400 | 290,9300 |
04.10.24 19:01:33 | 100 | 290,9400 |
04.10.24 19:01:33 | 200 | 290,9300 |
04.10.24 19:01:33 | 100 | 290,8600 |
04.10.24 19:01:33 | 200 | 290,9300 |
04.10.24 19:01:33 | 800 | 290,9300 |
04.10.24 19:01:33 | 100 | 290,9150 |
04.10.24 19:01:33 | 100 | 290,9300 |
04.10.24 19:01:33 | 100 | 290,9300 |
04.10.24 19:01:33 | 100 | 290,9300 |
04.10.24 19:01:33 | 700 | 290,9300 |
04.10.24 19:01:33 | 100 | 290,9300 |
04.10.24 19:01:33 | 100 | 290,9300 |