Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CrowdStrike Holdings Inc

WKN A2PK2R | ISIN US22788C1053 | Aktie

Factsheet

27.11.24 16:40

Bid: 344,3300 USD Size: 800 | Ask: 344,9100 USD Size: 800

344,6200 USD -5,40 % (-19,6800)

Zeit	Vol. Stk.	Kurs
16:05:26	100	345,5000
16:05:26	180	345,5000
16:05:26	180	345,5000
16:05:26	500	345,5000
16:05:26	174	345,5000
16:05:26	100	345,5000
16:05:26	100	345,5000
16:05:26	152	345,5000
16:05:26	100	345,5000
16:05:26	180	345,5100
16:05:26	120	345,5100
16:05:26	100	345,5200
16:05:26	100	345,5200
16:05:26	170	345,5200
16:05:26	100	345,5200

Zeit	Vol. Stk.	Kurs
16:05:26	100	345,5200
16:05:26	145	345,6000
16:05:26	199	345,6300
16:05:26	100	345,6300
16:05:25	100	345,6400
16:05:24	255	345,8300
16:05:24	100	345,7349
16:05:24	100	345,8331
16:05:23	200	345,7350
16:05:21	100	345,6000
16:05:21	300	345,6000
16:05:21	100	345,6000
16:05:21	167	345,6000
16:05:21	100	345,6000
16:05:21	100	345,6000

Zeit	Vol. Stk.	Kurs
16:05:21	100	345,6000
16:05:21	167	345,6000
16:05:21	100	345,6150
16:05:21	100	345,7200
16:05:21	100	345,6000
16:05:20	100	345,6500
16:05:20	100	345,6100
16:05:17	300	345,8600
16:05:17	400	345,8848
16:05:17	100	345,6400
16:05:17	100	345,7000
16:05:16	150	346,0699
16:05:15	100	345,8850
16:05:15	100	345,8625
16:05:15	900	345,7301