CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:54 | 100 | 290,8600 |
04.10.24 19:00:54 | 100 | 290,8600 |
04.10.24 19:00:54 | 202 | 290,8600 |
04.10.24 19:00:53 | 100 | 290,9856 |
04.10.24 19:00:51 | 500 | 291,0299 |
04.10.24 19:00:49 | 499 | 290,9900 |
04.10.24 19:00:45 | 100 | 290,8600 |
04.10.24 19:00:43 | 200 | 290,8600 |
04.10.24 19:00:43 | 200 | 290,8600 |
04.10.24 19:00:42 | 100 | 290,8600 |
04.10.24 19:00:42 | 125 | 290,6900 |
04.10.24 19:00:42 | 300 | 290,7100 |
04.10.24 19:00:42 | 200 | 290,8100 |
04.10.24 19:00:42 | 100 | 290,8100 |
04.10.24 19:00:42 | 300 | 290,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:42 | 100 | 290,7500 |
04.10.24 19:00:42 | 100 | 290,7500 |
04.10.24 19:00:42 | 100 | 290,8000 |
04.10.24 19:00:42 | 200 | 290,8600 |
04.10.24 19:00:42 | 200 | 290,8600 |
04.10.24 19:00:42 | 100 | 290,9500 |
04.10.24 19:00:41 | 100 | 290,8000 |
04.10.24 19:00:41 | 126 | 291,0000 |
04.10.24 19:00:41 | 300 | 291,0000 |
04.10.24 19:00:41 | 100 | 291,0000 |
04.10.24 19:00:41 | 100 | 291,0000 |
04.10.24 19:00:41 | 250 | 291,0000 |
04.10.24 19:00:41 | 100 | 291,0000 |
04.10.24 19:00:41 | 100 | 291,0000 |
04.10.24 19:00:41 | 170 | 291,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:41 | 100 | 290,9000 |
04.10.24 19:00:41 | 100 | 290,9600 |
04.10.24 19:00:41 | 200 | 290,9500 |
04.10.24 19:00:41 | 100 | 290,8500 |
04.10.24 19:00:41 | 117 | 290,8500 |
04.10.24 19:00:41 | 315 | 290,8600 |
04.10.24 19:00:41 | 250 | 290,8500 |
04.10.24 19:00:39 | 540 | 290,7691 |
04.10.24 19:00:36 | 100 | 290,7800 |
04.10.24 19:00:32 | 100 | 290,6300 |
04.10.24 19:00:32 | 100 | 290,6400 |
04.10.24 19:00:32 | 100 | 290,7000 |
04.10.24 19:00:32 | 100 | 290,7100 |
04.10.24 19:00:32 | 100 | 290,7100 |
04.10.24 19:00:32 | 100 | 290,6800 |