CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:19 | 200 | 291,2350 |
04.10.24 19:03:19 | 103 | 291,2000 |
04.10.24 19:03:19 | 1,16 Tsd. | 291,2000 |
04.10.24 19:03:19 | 100 | 291,2350 |
04.10.24 19:03:18 | 100 | 291,1800 |
04.10.24 19:03:18 | 100 | 291,1200 |
04.10.24 19:03:18 | 100 | 291,1400 |
04.10.24 19:03:18 | 100 | 291,1600 |
04.10.24 19:03:17 | 100 | 291,1700 |
04.10.24 19:03:17 | 400 | 291,3050 |
04.10.24 19:03:17 | 100 | 291,1300 |
04.10.24 19:03:17 | 100 | 291,1300 |
04.10.24 19:03:17 | 100 | 291,2100 |
04.10.24 19:03:17 | 100 | 291,1400 |
04.10.24 19:03:17 | 100 | 291,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:17 | 800 | 291,3050 |
04.10.24 19:03:17 | 103 | 291,2100 |
04.10.24 19:03:17 | 100 | 291,2100 |
04.10.24 19:03:17 | 100 | 291,2100 |
04.10.24 19:03:17 | 100 | 291,2200 |
04.10.24 19:03:17 | 100 | 291,3050 |
04.10.24 19:03:16 | 4,90 Tsd. | 291,2101 |
04.10.24 19:03:15 | 100 | 291,3050 |
04.10.24 19:03:15 | 100 | 291,3050 |
04.10.24 19:03:15 | 100 | 291,3050 |
04.10.24 19:03:03 | 180 | 291,3222 |
04.10.24 19:03:02 | 338 | 291,2650 |
04.10.24 19:03:02 | 100 | 291,3100 |
04.10.24 19:03:02 | 100 | 291,3200 |
04.10.24 19:03:02 | 100 | 291,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:01 | 100 | 291,2700 |
04.10.24 19:03:01 | 100 | 291,3000 |
04.10.24 19:03:01 | 100 | 291,2900 |
04.10.24 19:03:01 | 269 | 291,2500 |
04.10.24 19:03:01 | 199 | 291,2500 |
04.10.24 19:03:01 | 100 | 291,2500 |
04.10.24 19:03:01 | 100 | 291,2000 |
04.10.24 19:03:01 | 100 | 291,2000 |
04.10.24 19:03:01 | 100 | 291,1600 |
04.10.24 19:02:41 | 300 | 291,0099 |
04.10.24 19:02:38 | 200 | 291,0000 |
04.10.24 19:02:34 | 100 | 291,0800 |
04.10.24 19:02:28 | 800 | 291,0900 |
04.10.24 19:02:28 | 400 | 291,0900 |
04.10.24 19:02:28 | 100 | 291,1000 |