CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:28 | 800 | 291,0850 |
04.10.24 19:02:28 | 400 | 291,0850 |
04.10.24 19:02:27 | 100 | 291,0300 |
04.10.24 19:02:27 | 100 | 291,0850 |
04.10.24 19:02:26 | 100 | 291,1300 |
04.10.24 19:02:26 | 100 | 291,1050 |
04.10.24 19:02:26 | 299 | 291,0600 |
04.10.24 19:02:26 | 300 | 291,1000 |
04.10.24 19:02:25 | 100 | 291,2399 |
04.10.24 19:02:22 | 137 | 291,1500 |
04.10.24 19:02:21 | 100 | 291,1600 |
04.10.24 19:02:21 | 100 | 291,1800 |
04.10.24 19:02:16 | 650 | 291,1400 |
04.10.24 19:02:12 | 340 | 291,1799 |
04.10.24 19:02:10 | 100 | 290,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:07 | 100 | 290,9600 |
04.10.24 19:02:07 | 200 | 290,9600 |
04.10.24 19:02:07 | 100 | 290,9600 |
04.10.24 19:02:07 | 200 | 290,9650 |
04.10.24 19:02:07 | 100 | 290,9600 |
04.10.24 19:02:07 | 100 | 290,9650 |
04.10.24 19:02:07 | 100 | 290,9650 |
04.10.24 19:02:07 | 200 | 290,9650 |
04.10.24 19:02:07 | 200 | 290,9650 |
04.10.24 19:02:04 | 569 | 290,9650 |
04.10.24 19:02:03 | 100 | 290,9600 |
04.10.24 19:02:03 | 100 | 290,9650 |
04.10.24 19:02:03 | 1,09 Tsd. | 290,7427 |
04.10.24 19:02:03 | 100 | 290,9500 |
04.10.24 19:02:03 | 100 | 290,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:03 | 100 | 290,9500 |
04.10.24 19:02:03 | 200 | 290,9510 |
04.10.24 19:02:03 | 100 | 290,9600 |
04.10.24 19:02:03 | 100 | 291,0000 |
04.10.24 19:02:03 | 103 | 290,9900 |
04.10.24 19:02:03 | 300 | 291,0010 |
04.10.24 19:02:03 | 186 | 291,0000 |
04.10.24 19:02:03 | 300 | 291,0010 |
04.10.24 19:02:03 | 100 | 291,0200 |
04.10.24 19:02:03 | 100 | 291,0100 |
04.10.24 19:02:03 | 100 | 291,0100 |
04.10.24 19:02:03 | 100 | 291,0100 |
04.10.24 19:02:03 | 100 | 291,0950 |
04.10.24 19:02:03 | 100 | 291,0750 |
04.10.24 19:02:03 | 100 | 291,0900 |