CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:13 | 110 | 290,6800 |
04.10.24 19:00:10 | 100 | 290,6200 |
04.10.24 19:00:10 | 498 | 290,6700 |
04.10.24 19:00:09 | 701 | 290,6650 |
04.10.24 19:00:08 | 500 | 290,7638 |
04.10.24 19:00:05 | 100 | 290,6880 |
04.10.24 19:00:05 | 150 | 290,6650 |
04.10.24 19:00:04 | 100 | 290,5501 |
04.10.24 19:00:03 | 100 | 290,6650 |
04.10.24 19:00:03 | 424 | 290,6650 |
04.10.24 19:00:02 | 100 | 290,6650 |
04.10.24 19:00:00 | 100 | 290,6650 |
04.10.24 18:59:54 | 100 | 290,7800 |
04.10.24 18:59:53 | 172 | 290,7899 |
04.10.24 18:59:49 | 100 | 290,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:49 | 100 | 290,6600 |
04.10.24 18:59:47 | 100 | 290,7500 |
04.10.24 18:59:47 | 306 | 290,7900 |
04.10.24 18:59:44 | 100 | 290,8000 |
04.10.24 18:59:44 | 100 | 290,7300 |
04.10.24 18:59:44 | 100 | 290,7500 |
04.10.24 18:59:44 | 100 | 290,7500 |
04.10.24 18:59:44 | 300 | 290,7500 |
04.10.24 18:59:44 | 100 | 290,7000 |
04.10.24 18:59:44 | 150 | 290,7300 |
04.10.24 18:59:44 | 100 | 290,6600 |
04.10.24 18:59:44 | 100 | 290,6500 |
04.10.24 18:59:44 | 1,01 Tsd. | 290,5900 |
04.10.24 18:59:44 | 100 | 290,5900 |
04.10.24 18:59:44 | 600 | 290,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:44 | 450 | 290,5000 |
04.10.24 18:59:44 | 550 | 290,5000 |
04.10.24 18:59:44 | 310 | 290,5000 |
04.10.24 18:59:44 | 259 | 290,4200 |
04.10.24 18:59:43 | 107 | 290,4150 |
04.10.24 18:59:42 | 500 | 290,3651 |
04.10.24 18:59:39 | 100 | 290,4800 |
04.10.24 18:59:39 | 100 | 290,4800 |
04.10.24 18:59:39 | 100 | 290,4564 |
04.10.24 18:59:37 | 200 | 290,4800 |
04.10.24 18:59:37 | 100 | 290,4800 |
04.10.24 18:59:32 | 169 | 290,4900 |
04.10.24 18:59:32 | 200 | 290,4800 |
04.10.24 18:59:28 | 500 | 290,3497 |
04.10.24 18:59:26 | 100 | 290,5000 |