CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:43:22 | 100 | 289,4000 |
07.10.24 15:43:22 | 100 | 289,4200 |
07.10.24 15:43:19 | 100 | 289,5200 |
07.10.24 15:43:19 | 100 | 289,4800 |
07.10.24 15:43:19 | 100 | 289,5200 |
07.10.24 15:43:19 | 100 | 289,5000 |
07.10.24 15:43:17 | 100 | 289,4900 |
07.10.24 15:43:11 | 100 | 289,4000 |
07.10.24 15:43:10 | 280 | 289,3300 |
07.10.24 15:43:10 | 100 | 289,1500 |
07.10.24 15:43:10 | 101 | 289,1400 |
07.10.24 15:43:10 | 300 | 289,1400 |
07.10.24 15:43:09 | 500 | 289,1399 |
07.10.24 15:43:08 | 100 | 289,0000 |
07.10.24 15:43:06 | 200 | 289,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:43:02 | 400 | 288,9100 |
07.10.24 15:43:02 | 500 | 288,8800 |
07.10.24 15:43:02 | 108 | 288,8800 |
07.10.24 15:43:02 | 342 | 288,8800 |
07.10.24 15:43:02 | 100 | 288,8800 |
07.10.24 15:43:02 | 100 | 288,9200 |
07.10.24 15:43:01 | 100 | 288,8300 |
07.10.24 15:43:01 | 100 | 288,8000 |
07.10.24 15:43:00 | 100 | 288,6837 |
07.10.24 15:43:00 | 100 | 288,7600 |
07.10.24 15:43:00 | 100 | 288,7600 |
07.10.24 15:43:00 | 100 | 288,7800 |
07.10.24 15:42:58 | 100 | 289,1400 |
07.10.24 15:42:58 | 100 | 288,8000 |
07.10.24 15:42:58 | 100 | 288,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:55 | 200 | 288,9600 |
07.10.24 15:42:55 | 100 | 288,9505 |
07.10.24 15:42:55 | 100 | 288,9505 |
07.10.24 15:42:55 | 100 | 288,9505 |
07.10.24 15:42:55 | 100 | 288,9505 |
07.10.24 15:42:55 | 100 | 288,9505 |
07.10.24 15:42:55 | 100 | 288,9505 |
07.10.24 15:42:55 | 100 | 288,8100 |
07.10.24 15:42:55 | 100 | 288,8100 |
07.10.24 15:42:55 | 100 | 288,8100 |
07.10.24 15:42:55 | 100 | 288,8100 |
07.10.24 15:42:55 | 100 | 288,8100 |
07.10.24 15:42:55 | 100 | 288,8100 |
07.10.24 15:42:52 | 100 | 288,8800 |
07.10.24 15:42:52 | 100 | 288,9000 |