CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:44:58 | 200 | 289,0300 |
07.10.24 15:44:58 | 200 | 289,0290 |
07.10.24 15:44:58 | 100 | 289,0200 |
07.10.24 15:44:58 | 100 | 288,9400 |
07.10.24 15:44:57 | 300 | 289,0300 |
07.10.24 15:44:46 | 100 | 288,9550 |
07.10.24 15:44:45 | 400 | 289,1300 |
07.10.24 15:44:42 | 100 | 288,9686 |
07.10.24 15:44:39 | 150 | 289,1200 |
07.10.24 15:44:39 | 100 | 289,0500 |
07.10.24 15:44:39 | 100 | 289,0500 |
07.10.24 15:44:39 | 200 | 289,0500 |
07.10.24 15:44:39 | 100 | 289,0500 |
07.10.24 15:44:39 | 100 | 288,9150 |
07.10.24 15:44:38 | 100 | 288,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:44:38 | 100 | 288,8200 |
07.10.24 15:44:38 | 100 | 288,8200 |
07.10.24 15:44:29 | 100 | 288,5600 |
07.10.24 15:44:29 | 100 | 288,6000 |
07.10.24 15:44:29 | 100 | 288,5700 |
07.10.24 15:44:26 | 100 | 288,3900 |
07.10.24 15:44:26 | 100 | 288,4400 |
07.10.24 15:44:20 | 175 | 288,3030 |
07.10.24 15:44:18 | 330 | 288,4400 |
07.10.24 15:44:16 | 200 | 288,3020 |
07.10.24 15:44:16 | 200 | 288,3100 |
07.10.24 15:44:13 | 100 | 288,5701 |
07.10.24 15:44:11 | 100 | 288,4176 |
07.10.24 15:44:11 | 100 | 288,4720 |
07.10.24 15:44:11 | 100 | 288,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:44:07 | 500 | 288,3400 |
07.10.24 15:44:07 | 310 | 288,3400 |
07.10.24 15:44:07 | 100 | 288,3400 |
07.10.24 15:44:04 | 100 | 288,5900 |
07.10.24 15:44:01 | 121 | 288,9200 |
07.10.24 15:43:54 | 100 | 288,8100 |
07.10.24 15:43:54 | 143 | 288,8400 |
07.10.24 15:43:54 | 100 | 289,0000 |
07.10.24 15:43:54 | 100 | 289,0100 |
07.10.24 15:43:54 | 100 | 289,0000 |
07.10.24 15:43:49 | 100 | 289,1600 |
07.10.24 15:43:44 | 200 | 289,1600 |
07.10.24 15:43:39 | 100 | 289,2600 |
07.10.24 15:43:39 | 200 | 289,3900 |
07.10.24 15:43:28 | 100 | 289,3000 |