CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:58 | 100 | 292,7900 |
07.10.24 15:35:58 | 186 | 292,7900 |
07.10.24 15:35:58 | 122 | 292,7900 |
07.10.24 15:35:58 | 309 | 292,7500 |
07.10.24 15:35:58 | 183 | 292,7500 |
07.10.24 15:35:58 | 900 | 292,7500 |
07.10.24 15:35:51 | 175 | 292,5000 |
07.10.24 15:35:46 | 100 | 292,2550 |
07.10.24 15:35:43 | 100 | 292,1250 |
07.10.24 15:35:40 | 946 | 291,9600 |
07.10.24 15:35:40 | 139 | 292,0500 |
07.10.24 15:35:40 | 100 | 291,9200 |
07.10.24 15:35:35 | 100 | 291,7750 |
07.10.24 15:35:29 | 100 | 291,9650 |
07.10.24 15:35:24 | 100 | 291,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:24 | 100 | 291,7550 |
07.10.24 15:35:24 | 100 | 291,7900 |
07.10.24 15:35:24 | 100 | 291,7900 |
07.10.24 15:35:24 | 100 | 291,7500 |
07.10.24 15:35:24 | 100 | 291,5900 |
07.10.24 15:35:24 | 100 | 291,7500 |
07.10.24 15:35:24 | 100 | 291,7500 |
07.10.24 15:35:24 | 100 | 291,7400 |
07.10.24 15:35:16 | 100 | 291,9000 |
07.10.24 15:35:14 | 200 | 292,1900 |
07.10.24 15:35:11 | 100 | 292,0850 |
07.10.24 15:35:11 | 100 | 292,0850 |
07.10.24 15:35:11 | 200 | 292,0850 |
07.10.24 15:35:09 | 100 | 292,0150 |
07.10.24 15:35:07 | 200 | 292,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:06 | 100 | 292,1700 |
07.10.24 15:35:04 | 190 | 292,0800 |
07.10.24 15:35:01 | 100 | 292,2000 |
07.10.24 15:35:01 | 140 | 292,2000 |
07.10.24 15:34:56 | 100 | 291,9000 |
07.10.24 15:34:51 | 103 | 291,7000 |
07.10.24 15:34:42 | 500 | 291,8500 |
07.10.24 15:34:36 | 100 | 291,7811 |
07.10.24 15:34:35 | 100 | 291,8450 |
07.10.24 15:34:35 | 100 | 291,7900 |
07.10.24 15:34:35 | 100 | 291,7200 |
07.10.24 15:34:30 | 287 | 291,4900 |
07.10.24 15:34:30 | 100 | 291,5200 |
07.10.24 15:34:15 | 155 | 291,3400 |
07.10.24 15:34:15 | 100 | 291,4300 |