CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:21:11 | 800 | 290,4000 |
07.10.24 16:21:11 | 200 | 290,4000 |
07.10.24 16:21:11 | 100 | 290,4100 |
07.10.24 16:21:11 | 200 | 290,4000 |
07.10.24 16:21:11 | 100 | 290,4000 |
07.10.24 16:21:11 | 100 | 290,4000 |
07.10.24 16:21:11 | 100 | 290,4100 |
07.10.24 16:21:11 | 100 | 290,4100 |
07.10.24 16:21:11 | 100 | 290,4100 |
07.10.24 16:21:11 | 100 | 290,4200 |
07.10.24 16:21:10 | 100 | 290,5600 |
07.10.24 16:21:10 | 200 | 290,4900 |
07.10.24 16:21:10 | 100 | 290,4900 |
07.10.24 16:21:10 | 100 | 290,4900 |
07.10.24 16:21:05 | 100 | 290,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:21:05 | 100 | 290,5100 |
07.10.24 16:21:05 | 201 | 290,5000 |
07.10.24 16:21:05 | 100 | 290,5100 |
07.10.24 16:21:05 | 300 | 290,5500 |
07.10.24 16:21:05 | 100 | 290,6000 |
07.10.24 16:20:58 | 100 | 290,7800 |
07.10.24 16:20:57 | 108 | 290,7800 |
07.10.24 16:20:50 | 100 | 290,6200 |
07.10.24 16:20:50 | 100 | 290,6300 |
07.10.24 16:20:50 | 100 | 290,6300 |
07.10.24 16:20:50 | 100 | 290,6400 |
07.10.24 16:20:45 | 126 | 290,9600 |
07.10.24 16:20:43 | 100 | 290,7700 |
07.10.24 16:20:41 | 100 | 290,7400 |
07.10.24 16:20:36 | 100 | 290,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:20:36 | 300 | 290,6400 |
07.10.24 16:20:36 | 100 | 290,7500 |
07.10.24 16:20:36 | 100 | 290,6400 |
07.10.24 16:20:36 | 100 | 290,8100 |
07.10.24 16:20:33 | 602 | 290,6437 |
07.10.24 16:20:30 | 100 | 290,8150 |
07.10.24 16:20:25 | 100 | 290,9200 |
07.10.24 16:20:17 | 800 | 290,9897 |
07.10.24 16:20:17 | 200 | 290,9600 |
07.10.24 16:20:11 | 100 | 290,8000 |
07.10.24 16:20:06 | 220 | 290,6540 |
07.10.24 16:20:00 | 100 | 290,8400 |
07.10.24 16:19:59 | 100 | 290,7465 |
07.10.24 16:19:52 | 500 | 290,6000 |
07.10.24 16:19:50 | 100 | 290,7500 |