CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:36:46 | 100 | 289,4750 |
07.10.24 18:36:46 | 100 | 289,4400 |
07.10.24 18:36:46 | 100 | 289,5000 |
07.10.24 18:36:46 | 100 | 289,5100 |
07.10.24 18:36:46 | 253 | 289,5000 |
07.10.24 18:36:46 | 100 | 289,5000 |
07.10.24 18:36:41 | 325 | 289,6650 |
07.10.24 18:36:28 | 100 | 289,6300 |
07.10.24 18:36:19 | 100 | 289,6150 |
07.10.24 18:36:15 | 100 | 289,6150 |
07.10.24 18:36:14 | 100 | 289,6150 |
07.10.24 18:36:10 | 100 | 289,6150 |
07.10.24 18:36:03 | 100 | 289,6139 |
07.10.24 18:35:56 | 100 | 289,5001 |
07.10.24 18:35:43 | 100 | 289,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:35:20 | 105 | 289,6500 |
07.10.24 18:34:26 | 125 | 289,6300 |
07.10.24 18:33:58 | 100 | 289,6225 |
07.10.24 18:33:58 | 100 | 289,6350 |
07.10.24 18:33:58 | 100 | 289,5300 |
07.10.24 18:33:58 | 100 | 289,5100 |
07.10.24 18:33:58 | 100 | 289,6450 |
07.10.24 18:33:58 | 100 | 289,6450 |
07.10.24 18:33:58 | 100 | 289,5100 |
07.10.24 18:33:58 | 208 | 289,4600 |
07.10.24 18:33:58 | 200 | 289,5100 |
07.10.24 18:33:58 | 292 | 289,4900 |
07.10.24 18:33:52 | 257 | 289,6400 |
07.10.24 18:33:34 | 200 | 289,4401 |
07.10.24 18:33:22 | 156 | 289,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:33:20 | 100 | 289,6400 |
07.10.24 18:33:20 | 100 | 289,6400 |
07.10.24 18:33:20 | 100 | 289,6500 |
07.10.24 18:33:11 | 100 | 289,4550 |
07.10.24 18:33:11 | 150 | 289,4650 |
07.10.24 18:33:11 | 100 | 289,4700 |
07.10.24 18:33:06 | 100 | 289,4500 |
07.10.24 18:32:07 | 100 | 289,4800 |
07.10.24 18:32:07 | 100 | 289,4800 |
07.10.24 18:32:07 | 100 | 289,4400 |
07.10.24 18:32:07 | 100 | 289,4400 |
07.10.24 18:32:07 | 195 | 289,4900 |
07.10.24 18:32:07 | 100 | 289,4300 |
07.10.24 18:32:04 | 100 | 289,2900 |
07.10.24 18:32:04 | 120 | 289,2000 |