CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:09 | 100 | 288,8100 |
07.10.24 18:10:09 | 478 | 288,7700 |
07.10.24 18:10:09 | 100 | 288,7800 |
07.10.24 18:10:09 | 225 | 288,8100 |
07.10.24 18:10:07 | 100 | 288,9960 |
07.10.24 18:10:06 | 100 | 288,8600 |
07.10.24 18:10:06 | 100 | 288,9000 |
07.10.24 18:10:06 | 469 | 288,9500 |
07.10.24 18:09:52 | 100 | 289,1300 |
07.10.24 18:09:52 | 100 | 289,1300 |
07.10.24 18:09:52 | 100 | 289,1300 |
07.10.24 18:09:52 | 100 | 289,1300 |
07.10.24 18:09:52 | 100 | 289,1300 |
07.10.24 18:09:43 | 100 | 288,9600 |
07.10.24 18:09:43 | 100 | 288,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:43 | 100 | 289,0000 |
07.10.24 18:09:36 | 100 | 289,1300 |
07.10.24 18:09:31 | 100 | 289,2000 |
07.10.24 18:08:59 | 100 | 289,1300 |
07.10.24 18:08:58 | 659 | 289,2650 |
07.10.24 18:08:44 | 100 | 289,2422 |
07.10.24 18:08:42 | 100 | 289,2200 |
07.10.24 18:08:34 | 100 | 289,3452 |
07.10.24 18:08:25 | 100 | 289,2300 |
07.10.24 18:08:17 | 100 | 289,3200 |
07.10.24 18:08:17 | 100 | 289,3300 |
07.10.24 18:08:00 | 100 | 289,2200 |
07.10.24 18:07:26 | 1,00 Tsd. | 289,1023 |
07.10.24 18:07:00 | 150 | 289,0200 |
07.10.24 18:06:52 | 100 | 289,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:06:31 | 100 | 289,1650 |
07.10.24 18:06:23 | 100 | 289,1340 |
07.10.24 18:05:30 | 100 | 289,2800 |
07.10.24 18:05:30 | 100 | 289,1800 |
07.10.24 18:05:30 | 143 | 289,2300 |
07.10.24 18:05:30 | 100 | 289,1900 |
07.10.24 18:05:30 | 100 | 289,1900 |
07.10.24 18:05:30 | 100 | 289,1900 |
07.10.24 18:05:24 | 100 | 289,1000 |
07.10.24 18:05:20 | 200 | 289,1899 |
07.10.24 18:05:08 | 260 | 289,0001 |
07.10.24 18:05:08 | 100 | 289,0950 |
07.10.24 18:05:08 | 100 | 289,0900 |
07.10.24 18:05:08 | 100 | 289,0950 |
07.10.24 18:05:08 | 100 | 289,0950 |