CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:03:28 | 100 | 288,2100 |
07.10.24 20:03:28 | 100 | 288,2100 |
07.10.24 20:03:28 | 200 | 288,2100 |
07.10.24 20:03:27 | 100 | 288,0150 |
07.10.24 20:03:27 | 100 | 288,1300 |
07.10.24 20:03:27 | 100 | 288,0600 |
07.10.24 20:03:27 | 100 | 288,0600 |
07.10.24 20:03:27 | 100 | 288,0000 |
07.10.24 20:03:27 | 476 | 288,0000 |
07.10.24 20:03:27 | 6,50 Tsd. | 288,0000 |
07.10.24 20:03:27 | 900 | 288,0000 |
07.10.24 20:03:27 | 300 | 288,0000 |
07.10.24 20:03:27 | 100 | 288,0000 |
07.10.24 20:03:27 | 100 | 288,0000 |
07.10.24 20:03:27 | 100 | 288,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:03:27 | 100 | 288,0000 |
07.10.24 20:03:27 | 500 | 288,0000 |
07.10.24 20:03:27 | 100 | 288,0100 |
07.10.24 20:03:27 | 100 | 288,0000 |
07.10.24 20:03:27 | 100 | 288,1300 |
07.10.24 20:03:27 | 500 | 288,0000 |
07.10.24 20:03:27 | 300 | 288,0000 |
07.10.24 20:03:27 | 2,21 Tsd. | 288,0000 |
07.10.24 20:03:27 | 1,29 Tsd. | 288,0000 |
07.10.24 20:03:27 | 200 | 288,0000 |
07.10.24 20:03:27 | 100 | 288,0000 |
07.10.24 20:03:27 | 100 | 288,0000 |
07.10.24 20:03:27 | 200 | 288,0000 |
07.10.24 20:03:27 | 100 | 288,0000 |
07.10.24 20:03:27 | 100 | 288,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:03:27 | 700 | 288,0000 |
07.10.24 20:03:27 | 145 | 288,0000 |
07.10.24 20:03:27 | 100 | 288,1200 |
07.10.24 20:03:27 | 100 | 288,0000 |
07.10.24 20:03:27 | 100 | 288,1000 |
07.10.24 20:03:27 | 100 | 288,0000 |
07.10.24 20:03:27 | 100 | 288,1300 |
07.10.24 20:03:24 | 200 | 288,2135 |
07.10.24 20:03:23 | 100 | 288,0401 |
07.10.24 20:03:23 | 100 | 288,1500 |
07.10.24 20:03:17 | 100 | 288,1600 |
07.10.24 20:03:13 | 100 | 288,1601 |
07.10.24 20:03:13 | 100 | 288,1600 |
07.10.24 20:03:09 | 300 | 288,3952 |
07.10.24 20:02:37 | 100 | 288,2600 |