CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:12:58 | 120 | 288,3200 |
07.10.24 20:12:25 | 200 | 288,2000 |
07.10.24 20:12:21 | 200 | 288,2000 |
07.10.24 20:12:14 | 100 | 288,1550 |
07.10.24 20:12:14 | 100 | 288,1550 |
07.10.24 20:12:08 | 148 | 288,0700 |
07.10.24 20:12:08 | 100 | 288,0400 |
07.10.24 20:12:08 | 115 | 288,0000 |
07.10.24 20:12:08 | 385 | 288,0000 |
07.10.24 20:12:08 | 200 | 288,0000 |
07.10.24 20:12:08 | 100 | 288,0100 |
07.10.24 20:12:00 | 130 | 288,4600 |
07.10.24 20:11:56 | 267 | 288,4599 |
07.10.24 20:11:49 | 134 | 288,4599 |
07.10.24 20:11:48 | 268 | 288,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:11:44 | 200 | 288,2000 |
07.10.24 20:11:43 | 100 | 288,3250 |
07.10.24 20:11:43 | 100 | 288,3250 |
07.10.24 20:11:31 | 100 | 288,2450 |
07.10.24 20:11:21 | 100 | 288,2700 |
07.10.24 20:11:09 | 400 | 287,9855 |
07.10.24 20:10:30 | 100 | 288,1300 |
07.10.24 20:10:28 | 100 | 288,1400 |
07.10.24 20:10:28 | 100 | 288,1450 |
07.10.24 20:10:28 | 100 | 288,1300 |
07.10.24 20:10:28 | 100 | 288,1400 |
07.10.24 20:10:28 | 100 | 288,1200 |
07.10.24 20:10:12 | 100 | 288,0600 |
07.10.24 20:10:12 | 100 | 288,0700 |
07.10.24 20:09:51 | 200 | 288,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:09:46 | 100 | 288,0625 |
07.10.24 20:09:38 | 300 | 287,9200 |
07.10.24 20:09:38 | 100 | 287,9900 |
07.10.24 20:09:38 | 100 | 287,9900 |
07.10.24 20:09:38 | 100 | 288,0700 |
07.10.24 20:09:38 | 100 | 288,0800 |
07.10.24 20:09:38 | 100 | 288,0800 |
07.10.24 20:09:38 | 100 | 288,0600 |
07.10.24 20:09:34 | 100 | 288,1050 |
07.10.24 20:09:20 | 450 | 288,2762 |
07.10.24 20:09:06 | 200 | 287,9472 |
07.10.24 20:09:00 | 100 | 288,1200 |
07.10.24 20:08:57 | 500 | 287,9850 |
07.10.24 20:08:56 | 100 | 287,9850 |
07.10.24 20:08:49 | 100 | 288,0400 |