CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:20:18 | 100 | 290,1800 |
07.10.24 18:20:13 | 200 | 290,1370 |
07.10.24 18:20:11 | 1,00 Tsd. | 290,2200 |
07.10.24 18:20:01 | 900 | 290,2600 |
07.10.24 18:20:01 | 100 | 290,2550 |
07.10.24 18:20:00 | 200 | 290,1201 |
07.10.24 18:19:53 | 100 | 290,1250 |
07.10.24 18:19:53 | 100 | 290,1400 |
07.10.24 18:19:53 | 100 | 290,2100 |
07.10.24 18:19:53 | 100 | 290,1900 |
07.10.24 18:19:53 | 100 | 290,1700 |
07.10.24 18:19:53 | 100 | 290,1300 |
07.10.24 18:19:53 | 100 | 290,1400 |
07.10.24 18:19:53 | 100 | 290,1200 |
07.10.24 18:19:47 | 100 | 290,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:19:47 | 100 | 290,2550 |
07.10.24 18:19:38 | 500 | 290,1347 |
07.10.24 18:19:37 | 100 | 290,2200 |
07.10.24 18:19:00 | 100 | 290,1900 |
07.10.24 18:19:00 | 100 | 290,1800 |
07.10.24 18:19:00 | 100 | 290,1900 |
07.10.24 18:19:00 | 100 | 290,1900 |
07.10.24 18:18:54 | 100 | 290,0600 |
07.10.24 18:18:54 | 100 | 290,0600 |
07.10.24 18:18:54 | 100 | 290,0000 |
07.10.24 18:18:54 | 100 | 290,0000 |
07.10.24 18:18:54 | 100 | 290,0000 |
07.10.24 18:18:54 | 100 | 290,0100 |
07.10.24 18:18:54 | 200 | 290,1800 |
07.10.24 18:18:54 | 400 | 290,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:18:04 | 100 | 290,0500 |
07.10.24 18:18:02 | 100 | 289,9450 |
07.10.24 18:17:58 | 100 | 290,0000 |
07.10.24 18:17:58 | 100 | 289,9800 |
07.10.24 18:17:42 | 200 | 289,8587 |
07.10.24 18:17:40 | 145 | 289,9800 |
07.10.24 18:17:35 | 500 | 289,9899 |
07.10.24 18:17:28 | 100 | 289,9800 |
07.10.24 18:17:28 | 100 | 289,9900 |
07.10.24 18:17:28 | 100 | 289,9500 |
07.10.24 18:16:58 | 560 | 289,8100 |
07.10.24 18:16:57 | 100 | 289,8100 |
07.10.24 18:16:57 | 100 | 289,8000 |
07.10.24 18:16:57 | 100 | 289,7900 |
07.10.24 18:16:15 | 200 | 289,7796 |