CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:20:52 | 100 | 287,8850 |
07.10.24 20:20:36 | 268 | 288,0200 |
07.10.24 20:20:31 | 100 | 287,9200 |
07.10.24 20:19:59 | 100 | 288,0200 |
07.10.24 20:19:58 | 100 | 288,0200 |
07.10.24 20:19:58 | 100 | 287,9900 |
07.10.24 20:19:44 | 100 | 287,9025 |
07.10.24 20:19:41 | 100 | 287,8700 |
07.10.24 20:19:07 | 100 | 287,8200 |
07.10.24 20:19:07 | 100 | 287,8200 |
07.10.24 20:19:07 | 100 | 287,8200 |
07.10.24 20:19:07 | 100 | 287,8200 |
07.10.24 20:18:55 | 100 | 287,7320 |
07.10.24 20:18:25 | 100 | 287,7350 |
07.10.24 20:18:24 | 190 | 287,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:18:24 | 100 | 287,7350 |
07.10.24 20:18:12 | 250 | 287,6001 |
07.10.24 20:18:09 | 200 | 287,7350 |
07.10.24 20:18:09 | 100 | 287,7700 |
07.10.24 20:18:09 | 100 | 287,7700 |
07.10.24 20:18:08 | 100 | 287,8000 |
07.10.24 20:18:08 | 100 | 287,8000 |
07.10.24 20:18:08 | 100 | 287,8000 |
07.10.24 20:18:08 | 100 | 287,8000 |
07.10.24 20:18:02 | 268 | 288,0199 |
07.10.24 20:18:01 | 100 | 287,9100 |
07.10.24 20:17:59 | 347 | 287,8000 |
07.10.24 20:17:51 | 100 | 287,9200 |
07.10.24 20:17:27 | 118 | 287,9500 |
07.10.24 20:17:25 | 100 | 287,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:17:09 | 100 | 287,9760 |
07.10.24 20:17:05 | 150 | 287,8500 |
07.10.24 20:17:00 | 147 | 287,9600 |
07.10.24 20:16:54 | 100 | 288,0000 |
07.10.24 20:16:54 | 100 | 288,0000 |
07.10.24 20:16:54 | 100 | 288,0000 |
07.10.24 20:16:52 | 100 | 288,0400 |
07.10.24 20:16:47 | 100 | 288,0400 |
07.10.24 20:16:47 | 100 | 288,1000 |
07.10.24 20:16:47 | 100 | 288,1950 |
07.10.24 20:16:46 | 100 | 288,1950 |
07.10.24 20:16:40 | 500 | 288,1511 |
07.10.24 20:16:13 | 100 | 288,0664 |
07.10.24 20:16:08 | 100 | 288,0900 |
07.10.24 20:15:48 | 173 | 288,2377 |