CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:40 | 100 | 288,4500 |
16:51:40 | 100 | 288,4500 |
16:51:40 | 100 | 288,4100 |
16:51:40 | 100 | 288,5200 |
16:51:40 | 100 | 288,4200 |
16:51:40 | 125 | 288,5300 |
16:51:40 | 100 | 288,5300 |
16:51:40 | 100 | 288,5350 |
16:51:40 | 150 | 288,5400 |
16:51:34 | 100 | 288,7450 |
16:51:34 | 100 | 288,7800 |
16:51:33 | 400 | 288,5400 |
16:51:33 | 100 | 288,7200 |
16:51:18 | 100 | 288,7450 |
16:51:05 | 100 | 288,9312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:53 | 100 | 288,7500 |
16:50:39 | 100 | 288,7500 |
16:50:33 | 100 | 288,7474 |
16:50:22 | 100 | 288,7550 |
16:50:22 | 1,00 Tsd. | 288,7550 |
16:50:20 | 110 | 288,7550 |
16:50:12 | 200 | 288,5100 |
16:50:12 | 999 | 288,5167 |
16:50:06 | 100 | 288,7486 |
16:50:00 | 175 | 288,8044 |
16:50:00 | 175 | 288,9556 |
16:49:47 | 100 | 288,9300 |
16:49:44 | 100 | 289,0800 |
16:49:28 | 100 | 288,9753 |
16:49:27 | 100 | 289,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:18 | 500 | 289,1989 |
16:49:09 | 200 | 288,9150 |
16:48:54 | 100 | 288,9900 |
16:48:52 | 100 | 289,0100 |
16:48:45 | 137 | 289,2000 |
16:48:45 | 210 | 289,2000 |
16:48:45 | 100 | 289,2000 |
16:48:45 | 100 | 289,1800 |
16:48:43 | 100 | 289,1750 |
16:48:35 | 120 | 289,1685 |
16:48:31 | 100 | 289,1800 |
16:48:29 | 200 | 289,0700 |
16:48:10 | 500 | 289,2400 |
16:48:05 | 200 | 289,1250 |
16:47:56 | 100 | 289,1800 |