CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:35 | 100 | 289,4600 |
08.10.24 16:34:34 | 600 | 289,4700 |
08.10.24 16:34:34 | 100 | 289,5000 |
08.10.24 16:34:34 | 100 | 289,4700 |
08.10.24 16:34:34 | 100 | 289,4500 |
08.10.24 16:34:34 | 200 | 289,4700 |
08.10.24 16:34:34 | 188 | 289,4700 |
08.10.24 16:34:29 | 100 | 289,3550 |
08.10.24 16:34:29 | 100 | 289,3550 |
08.10.24 16:34:29 | 100 | 289,3500 |
08.10.24 16:34:29 | 200 | 289,3500 |
08.10.24 16:34:26 | 100 | 289,3000 |
08.10.24 16:34:26 | 100 | 289,2700 |
08.10.24 16:34:26 | 300 | 289,3000 |
08.10.24 16:34:24 | 100 | 289,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:24 | 100 | 289,1800 |
08.10.24 16:34:24 | 100 | 289,2352 |
08.10.24 16:34:23 | 100 | 289,1600 |
08.10.24 16:34:23 | 100 | 289,1600 |
08.10.24 16:34:23 | 100 | 289,1600 |
08.10.24 16:34:23 | 100 | 289,1600 |
08.10.24 16:34:23 | 107 | 289,1600 |
08.10.24 16:34:23 | 100 | 289,1200 |
08.10.24 16:34:14 | 101 | 289,0350 |
08.10.24 16:33:48 | 150 | 288,9550 |
08.10.24 16:33:47 | 100 | 289,0400 |
08.10.24 16:33:45 | 200 | 288,7501 |
08.10.24 16:33:39 | 264 | 288,8500 |
08.10.24 16:33:30 | 100 | 288,9550 |
08.10.24 16:33:22 | 100 | 288,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:11 | 150 | 289,0050 |
08.10.24 16:33:10 | 250 | 289,0100 |
08.10.24 16:33:09 | 300 | 289,0000 |
08.10.24 16:33:08 | 268 | 289,0100 |
08.10.24 16:33:08 | 100 | 288,9400 |
08.10.24 16:33:07 | 155 | 288,9631 |
08.10.24 16:33:06 | 155 | 289,0852 |
08.10.24 16:32:14 | 100 | 288,9900 |
08.10.24 16:32:14 | 100 | 288,9900 |
08.10.24 16:31:52 | 100 | 289,0750 |
08.10.24 16:31:44 | 150 | 289,0600 |
08.10.24 16:31:28 | 106 | 289,0000 |
08.10.24 16:31:26 | 178 | 289,0000 |
08.10.24 16:31:07 | 147 | 289,0950 |
08.10.24 16:31:04 | 100 | 289,1000 |