CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:06 | 100 | 289,0400 |
08.10.24 16:30:06 | 100 | 289,0400 |
08.10.24 16:30:05 | 100 | 289,0200 |
08.10.24 16:30:05 | 100 | 289,0200 |
08.10.24 16:30:05 | 600 | 289,0150 |
08.10.24 16:30:05 | 200 | 289,0150 |
08.10.24 16:30:03 | 100 | 289,0050 |
08.10.24 16:30:01 | 100 | 289,0400 |
08.10.24 16:30:00 | 100 | 288,9700 |
08.10.24 16:29:53 | 100 | 288,8900 |
08.10.24 16:29:52 | 100 | 288,8846 |
08.10.24 16:29:51 | 100 | 288,8800 |
08.10.24 16:29:51 | 100 | 288,8800 |
08.10.24 16:29:51 | 100 | 288,8900 |
08.10.24 16:29:51 | 100 | 288,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:51 | 100 | 288,8800 |
08.10.24 16:29:50 | 200 | 288,7100 |
08.10.24 16:29:44 | 100 | 288,6600 |
08.10.24 16:29:44 | 100 | 288,7100 |
08.10.24 16:29:37 | 100 | 288,6100 |
08.10.24 16:29:35 | 150 | 288,5600 |
08.10.24 16:29:35 | 100 | 288,5600 |
08.10.24 16:29:35 | 200 | 288,5600 |
08.10.24 16:29:35 | 100 | 288,5600 |
08.10.24 16:29:35 | 100 | 288,5600 |
08.10.24 16:29:35 | 150 | 288,5600 |
08.10.24 16:29:35 | 100 | 288,6650 |
08.10.24 16:29:35 | 150 | 288,5600 |
08.10.24 16:29:35 | 150 | 288,6900 |
08.10.24 16:29:35 | 100 | 288,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:35 | 117 | 288,6800 |
08.10.24 16:29:35 | 100 | 288,6700 |
08.10.24 16:29:35 | 100 | 288,5944 |
08.10.24 16:29:34 | 100 | 288,5300 |
08.10.24 16:29:34 | 100 | 288,5400 |
08.10.24 16:29:30 | 120 | 288,5450 |
08.10.24 16:29:22 | 129 | 288,5400 |
08.10.24 16:29:22 | 150 | 288,5400 |
08.10.24 16:29:22 | 100 | 288,5400 |
08.10.24 16:29:22 | 100 | 288,5400 |
08.10.24 16:29:22 | 100 | 288,5400 |
08.10.24 16:29:14 | 130 | 288,5150 |
08.10.24 16:29:13 | 100 | 288,5350 |
08.10.24 16:29:12 | 200 | 288,4289 |
08.10.24 16:29:12 | 600 | 288,5200 |