CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:12 | 100 | 288,5000 |
08.10.24 16:29:12 | 100 | 288,4900 |
08.10.24 16:29:12 | 200 | 288,5200 |
08.10.24 16:29:12 | 100 | 288,5100 |
08.10.24 16:29:05 | 100 | 288,6050 |
08.10.24 16:29:05 | 100 | 288,6050 |
08.10.24 16:29:05 | 100 | 288,6050 |
08.10.24 16:28:58 | 100 | 288,6050 |
08.10.24 16:28:58 | 100 | 288,5948 |
08.10.24 16:28:55 | 200 | 288,6050 |
08.10.24 16:28:52 | 100 | 288,6050 |
08.10.24 16:28:49 | 100 | 288,6050 |
08.10.24 16:28:46 | 100 | 288,6050 |
08.10.24 16:28:32 | 121 | 288,7700 |
08.10.24 16:28:32 | 400 | 288,6525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:28:32 | 100 | 288,6450 |
08.10.24 16:28:32 | 100 | 288,6450 |
08.10.24 16:28:32 | 150 | 288,6450 |
08.10.24 16:28:32 | 100 | 288,6450 |
08.10.24 16:28:32 | 101 | 288,7700 |
08.10.24 16:28:32 | 100 | 288,6450 |
08.10.24 16:28:32 | 100 | 288,7700 |
08.10.24 16:28:32 | 100 | 288,7700 |
08.10.24 16:28:32 | 100 | 288,7600 |
08.10.24 16:28:32 | 278 | 288,7800 |
08.10.24 16:28:32 | 100 | 288,7700 |
08.10.24 16:28:23 | 126 | 288,7675 |
08.10.24 16:28:21 | 100 | 288,6450 |
08.10.24 16:28:21 | 100 | 288,6450 |
08.10.24 16:28:19 | 200 | 288,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:28:15 | 200 | 288,7050 |
08.10.24 16:28:03 | 100 | 288,7000 |
08.10.24 16:27:53 | 100 | 288,5200 |
08.10.24 16:27:53 | 100 | 288,5200 |
08.10.24 16:27:53 | 100 | 288,5300 |
08.10.24 16:27:53 | 100 | 288,5300 |
08.10.24 16:27:53 | 100 | 288,5700 |
08.10.24 16:27:53 | 100 | 288,5900 |
08.10.24 16:27:53 | 100 | 288,6000 |
08.10.24 16:27:53 | 150 | 288,6100 |
08.10.24 16:27:53 | 150 | 288,6100 |
08.10.24 16:27:53 | 125 | 288,6200 |
08.10.24 16:27:53 | 100 | 288,6300 |
08.10.24 16:27:53 | 167 | 288,6300 |
08.10.24 16:27:53 | 150 | 288,6400 |