CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:41 | 100 | 289,7300 |
08.10.24 16:20:37 | 100 | 289,7300 |
08.10.24 16:20:35 | 100 | 289,6950 |
08.10.24 16:20:35 | 100 | 289,6950 |
08.10.24 16:20:34 | 100 | 289,6900 |
08.10.24 16:20:32 | 200 | 289,6850 |
08.10.24 16:20:31 | 100 | 289,7300 |
08.10.24 16:20:31 | 100 | 289,6800 |
08.10.24 16:20:29 | 100 | 289,6600 |
08.10.24 16:20:20 | 100 | 289,7725 |
08.10.24 16:20:16 | 100 | 289,9200 |
08.10.24 16:20:16 | 100 | 289,8300 |
08.10.24 16:20:16 | 100 | 289,8700 |
08.10.24 16:20:16 | 100 | 289,8800 |
08.10.24 16:20:16 | 125 | 289,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:14 | 100 | 290,0300 |
08.10.24 16:20:14 | 167 | 289,9250 |
08.10.24 16:20:09 | 100 | 290,0000 |
08.10.24 16:20:09 | 100 | 289,9800 |
08.10.24 16:20:09 | 100 | 289,9800 |
08.10.24 16:20:09 | 100 | 289,9800 |
08.10.24 16:19:57 | 135 | 290,1500 |
08.10.24 16:19:57 | 165 | 290,1300 |
08.10.24 16:19:56 | 100 | 290,0400 |
08.10.24 16:19:47 | 100 | 290,1259 |
08.10.24 16:19:31 | 100 | 290,0701 |
08.10.24 16:19:27 | 100 | 290,0000 |
08.10.24 16:19:26 | 100 | 290,0000 |
08.10.24 16:19:26 | 100 | 290,0000 |
08.10.24 16:19:26 | 100 | 290,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:19:25 | 100 | 289,9800 |
08.10.24 16:19:25 | 100 | 290,0000 |
08.10.24 16:19:17 | 100 | 289,8600 |
08.10.24 16:19:15 | 100 | 289,9000 |
08.10.24 16:19:15 | 160 | 289,9000 |
08.10.24 16:19:08 | 100 | 289,7400 |
08.10.24 16:19:08 | 100 | 289,7100 |
08.10.24 16:19:03 | 120 | 289,8000 |
08.10.24 16:19:03 | 100 | 289,8000 |
08.10.24 16:19:03 | 100 | 289,8000 |
08.10.24 16:19:03 | 100 | 289,8000 |
08.10.24 16:18:58 | 100 | 289,8000 |
08.10.24 16:18:58 | 100 | 289,8000 |
08.10.24 16:18:58 | 100 | 289,8000 |
08.10.24 16:18:40 | 100 | 289,8999 |