CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:07 | 100 | 289,9200 |
08.10.24 16:13:07 | 200 | 290,0049 |
08.10.24 16:13:04 | 100 | 289,9800 |
08.10.24 16:13:04 | 100 | 290,0900 |
08.10.24 16:13:04 | 174 | 290,0300 |
08.10.24 16:13:04 | 100 | 289,9800 |
08.10.24 16:13:04 | 104 | 289,9900 |
08.10.24 16:13:02 | 165 | 289,8800 |
08.10.24 16:13:02 | 100 | 289,7950 |
08.10.24 16:13:02 | 155 | 289,8800 |
08.10.24 16:13:02 | 100 | 289,8800 |
08.10.24 16:13:02 | 100 | 289,8800 |
08.10.24 16:13:02 | 200 | 289,8800 |
08.10.24 16:12:58 | 100 | 289,6550 |
08.10.24 16:12:57 | 100 | 289,6575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:52 | 100 | 289,6400 |
08.10.24 16:12:50 | 100 | 289,6600 |
08.10.24 16:12:50 | 380 | 289,4400 |
08.10.24 16:12:50 | 250 | 289,4401 |
08.10.24 16:12:46 | 100 | 289,6400 |
08.10.24 16:12:46 | 100 | 289,6400 |
08.10.24 16:12:46 | 100 | 289,6400 |
08.10.24 16:12:45 | 100 | 289,7500 |
08.10.24 16:12:45 | 100 | 289,6600 |
08.10.24 16:12:45 | 100 | 289,5200 |
08.10.24 16:12:45 | 126 | 289,6600 |
08.10.24 16:12:45 | 100 | 289,6300 |
08.10.24 16:12:45 | 100 | 289,6700 |
08.10.24 16:12:45 | 100 | 289,6500 |
08.10.24 16:12:45 | 100 | 289,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:38 | 100 | 289,5559 |
08.10.24 16:12:37 | 106 | 289,6400 |
08.10.24 16:12:37 | 100 | 289,8800 |
08.10.24 16:12:32 | 100 | 289,9600 |
08.10.24 16:12:31 | 100 | 289,8200 |
08.10.24 16:12:29 | 100 | 289,8900 |
08.10.24 16:12:27 | 100 | 290,2500 |
08.10.24 16:12:27 | 100 | 290,2800 |
08.10.24 16:12:27 | 100 | 290,2900 |
08.10.24 16:12:22 | 100 | 290,3300 |
08.10.24 16:12:18 | 135 | 290,1565 |
08.10.24 16:12:17 | 100 | 290,2600 |
08.10.24 16:12:17 | 100 | 290,3000 |
08.10.24 16:12:08 | 100 | 290,1000 |
08.10.24 16:12:07 | 500 | 290,0100 |