CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:44 | 100 | 290,2802 |
08.10.24 16:08:26 | 100 | 290,3900 |
08.10.24 16:08:16 | 101 | 290,2000 |
08.10.24 16:08:16 | 300 | 290,2000 |
08.10.24 16:08:16 | 100 | 290,2000 |
08.10.24 16:08:11 | 100 | 290,1400 |
08.10.24 16:08:04 | 100 | 290,2397 |
08.10.24 16:08:03 | 100 | 290,1950 |
08.10.24 16:08:03 | 100 | 290,0000 |
08.10.24 16:08:03 | 100 | 290,0000 |
08.10.24 16:08:03 | 125 | 290,0000 |
08.10.24 16:08:03 | 100 | 290,0500 |
08.10.24 16:08:03 | 100 | 290,2350 |
08.10.24 16:08:03 | 150 | 290,0100 |
08.10.24 16:08:03 | 167 | 290,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:03 | 100 | 290,1200 |
08.10.24 16:08:03 | 100 | 290,1400 |
08.10.24 16:08:03 | 100 | 290,2000 |
08.10.24 16:08:01 | 100 | 290,2200 |
08.10.24 16:08:01 | 100 | 290,3100 |
08.10.24 16:08:00 | 100 | 290,3950 |
08.10.24 16:07:59 | 100 | 290,3200 |
08.10.24 16:07:59 | 100 | 290,4000 |
08.10.24 16:07:59 | 100 | 290,3700 |
08.10.24 16:07:59 | 100 | 290,4000 |
08.10.24 16:07:59 | 100 | 290,5000 |
08.10.24 16:07:59 | 101 | 290,5000 |
08.10.24 16:07:59 | 100 | 290,5400 |
08.10.24 16:07:59 | 100 | 290,5100 |
08.10.24 16:07:59 | 100 | 290,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:59 | 500 | 290,5000 |
08.10.24 16:07:59 | 100 | 290,5100 |
08.10.24 16:07:59 | 167 | 290,5200 |
08.10.24 16:07:47 | 100 | 290,6700 |
08.10.24 16:07:43 | 400 | 290,6700 |
08.10.24 16:07:41 | 100 | 290,6700 |
08.10.24 16:07:37 | 100 | 290,5250 |
08.10.24 16:07:37 | 100 | 290,5300 |
08.10.24 16:07:34 | 167 | 290,6700 |
08.10.24 16:07:33 | 100 | 290,6700 |
08.10.24 16:07:33 | 100 | 290,6700 |
08.10.24 16:07:31 | 100 | 290,6700 |
08.10.24 16:07:31 | 100 | 290,6700 |
08.10.24 16:07:31 | 100 | 290,6700 |
08.10.24 16:07:31 | 167 | 290,6700 |