CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:37 | 100 | 289,1900 |
08.10.24 15:54:37 | 100 | 289,1400 |
08.10.24 15:54:37 | 100 | 289,2200 |
08.10.24 15:54:37 | 100 | 289,1900 |
08.10.24 15:54:36 | 100 | 289,1595 |
08.10.24 15:54:20 | 100 | 288,9800 |
08.10.24 15:54:20 | 500 | 289,0000 |
08.10.24 15:54:00 | 100 | 288,9900 |
08.10.24 15:53:58 | 100 | 288,9900 |
08.10.24 15:53:48 | 100 | 288,9350 |
08.10.24 15:53:48 | 125 | 288,7600 |
08.10.24 15:53:43 | 100 | 288,6600 |
08.10.24 15:53:43 | 100 | 288,6600 |
08.10.24 15:53:43 | 100 | 288,6500 |
08.10.24 15:53:43 | 100 | 288,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:43 | 100 | 288,6500 |
08.10.24 15:53:43 | 100 | 288,6700 |
08.10.24 15:53:43 | 100 | 288,6600 |
08.10.24 15:53:43 | 100 | 288,6500 |
08.10.24 15:53:43 | 100 | 288,6400 |
08.10.24 15:53:43 | 100 | 288,5600 |
08.10.24 15:53:43 | 100 | 288,5600 |
08.10.24 15:53:43 | 400 | 288,5300 |
08.10.24 15:53:41 | 100 | 288,8750 |
08.10.24 15:53:41 | 100 | 288,7500 |
08.10.24 15:53:37 | 100 | 288,5900 |
08.10.24 15:53:37 | 200 | 288,5100 |
08.10.24 15:53:37 | 100 | 288,5200 |
08.10.24 15:53:37 | 100 | 288,5300 |
08.10.24 15:53:37 | 125 | 288,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:37 | 100 | 288,5400 |
08.10.24 15:53:37 | 100 | 288,7600 |
08.10.24 15:53:30 | 100 | 289,0782 |
08.10.24 15:53:29 | 152 | 288,5900 |
08.10.24 15:53:29 | 100 | 288,6600 |
08.10.24 15:53:29 | 100 | 288,6000 |
08.10.24 15:53:29 | 150 | 288,6500 |
08.10.24 15:53:29 | 400 | 288,5500 |
08.10.24 15:53:25 | 100 | 288,7500 |
08.10.24 15:53:25 | 100 | 288,8750 |
08.10.24 15:53:25 | 100 | 288,5400 |
08.10.24 15:53:25 | 100 | 288,5500 |
08.10.24 15:53:25 | 100 | 288,6900 |
08.10.24 15:53:25 | 100 | 288,7000 |
08.10.24 15:53:25 | 100 | 288,7000 |