CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:25 | 100 | 288,7000 |
08.10.24 15:53:25 | 104 | 288,7500 |
08.10.24 15:53:22 | 100 | 288,9550 |
08.10.24 15:53:17 | 100 | 288,6300 |
08.10.24 15:53:17 | 100 | 288,6700 |
08.10.24 15:53:17 | 100 | 288,7000 |
08.10.24 15:53:17 | 100 | 288,7700 |
08.10.24 15:53:17 | 100 | 288,6700 |
08.10.24 15:53:17 | 100 | 288,6700 |
08.10.24 15:53:17 | 100 | 288,6900 |
08.10.24 15:53:17 | 100 | 288,7200 |
08.10.24 15:53:15 | 100 | 288,8850 |
08.10.24 15:53:15 | 100 | 288,8850 |
08.10.24 15:53:13 | 100 | 288,8100 |
08.10.24 15:53:11 | 100 | 288,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:11 | 100 | 288,8200 |
08.10.24 15:53:11 | 100 | 288,8200 |
08.10.24 15:53:11 | 100 | 288,7600 |
08.10.24 15:53:11 | 100 | 288,7400 |
08.10.24 15:53:11 | 100 | 288,5400 |
08.10.24 15:53:11 | 100 | 288,5400 |
08.10.24 15:53:11 | 100 | 288,8200 |
08.10.24 15:53:11 | 100 | 288,6900 |
08.10.24 15:53:11 | 100 | 288,7500 |
08.10.24 15:53:11 | 100 | 288,7500 |
08.10.24 15:53:11 | 100 | 288,7400 |
08.10.24 15:53:11 | 150 | 288,9400 |
08.10.24 15:53:10 | 582 | 289,1445 |
08.10.24 15:53:06 | 100 | 289,1500 |
08.10.24 15:53:06 | 100 | 289,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:06 | 100 | 289,1300 |
08.10.24 15:53:06 | 162 | 289,1000 |
08.10.24 15:53:06 | 538 | 289,1000 |
08.10.24 15:53:06 | 100 | 289,1300 |
08.10.24 15:53:06 | 100 | 289,4000 |
08.10.24 15:53:06 | 100 | 289,1500 |
08.10.24 15:53:06 | 100 | 289,4250 |
08.10.24 15:53:06 | 100 | 289,4250 |
08.10.24 15:53:06 | 100 | 289,1500 |
08.10.24 15:53:06 | 100 | 289,1700 |
08.10.24 15:53:06 | 100 | 289,3900 |
08.10.24 15:53:06 | 100 | 289,3800 |
08.10.24 15:53:06 | 100 | 289,4200 |
08.10.24 15:53:06 | 125 | 289,4800 |
08.10.24 15:53:06 | 100 | 289,3800 |