CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:48:29 | 200 | 289,0700 |
08.10.24 16:48:10 | 500 | 289,2400 |
08.10.24 16:48:05 | 200 | 289,1250 |
08.10.24 16:47:56 | 100 | 289,1800 |
08.10.24 16:47:47 | 100 | 289,3147 |
08.10.24 16:47:46 | 100 | 289,1950 |
08.10.24 16:47:46 | 100 | 289,3899 |
08.10.24 16:47:43 | 100 | 289,1800 |
08.10.24 16:47:33 | 100 | 289,0280 |
08.10.24 16:47:31 | 100 | 289,0000 |
08.10.24 16:47:23 | 999 | 289,1712 |
08.10.24 16:47:18 | 100 | 289,1800 |
08.10.24 16:47:01 | 500 | 289,1799 |
08.10.24 16:47:00 | 100 | 288,7401 |
08.10.24 16:47:00 | 100 | 289,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:47:00 | 100 | 288,9500 |
08.10.24 16:47:00 | 100 | 289,0000 |
08.10.24 16:46:30 | 100 | 288,7800 |
08.10.24 16:46:18 | 3,00 Tsd. | 288,9249 |
08.10.24 16:45:29 | 100 | 288,7800 |
08.10.24 16:45:29 | 100 | 288,8100 |
08.10.24 16:45:28 | 200 | 288,6601 |
08.10.24 16:45:15 | 100 | 288,9800 |
08.10.24 16:45:15 | 100 | 288,9750 |
08.10.24 16:45:15 | 1,21 Tsd. | 289,0000 |
08.10.24 16:45:15 | 100 | 289,0000 |
08.10.24 16:45:15 | 810 | 289,0000 |
08.10.24 16:45:14 | 100 | 289,0300 |
08.10.24 16:45:04 | 100 | 289,1500 |
08.10.24 16:44:50 | 1,90 Tsd. | 289,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:49 | 100 | 289,3600 |
08.10.24 16:44:39 | 460 | 289,6000 |
08.10.24 16:44:37 | 101 | 289,3550 |
08.10.24 16:44:20 | 100 | 289,5150 |
08.10.24 16:44:20 | 100 | 289,5150 |
08.10.24 16:44:17 | 100 | 289,5500 |
08.10.24 16:44:13 | 100 | 289,6900 |
08.10.24 16:44:12 | 284 | 289,3100 |
08.10.24 16:44:11 | 100 | 289,5000 |
08.10.24 16:44:11 | 100 | 289,5000 |
08.10.24 16:44:01 | 101 | 289,3840 |
08.10.24 16:43:55 | 300 | 289,2900 |
08.10.24 16:43:52 | 100 | 289,3250 |
08.10.24 16:43:52 | 100 | 289,3250 |
08.10.24 16:43:46 | 200 | 289,4996 |