CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:26:17 | 100 | 290,2450 |
08.10.24 19:26:14 | 271 | 290,2651 |
08.10.24 19:26:04 | 100 | 290,2900 |
08.10.24 19:26:04 | 148 | 290,2900 |
08.10.24 19:25:50 | 1,38 Tsd. | 290,2000 |
08.10.24 19:25:50 | 742 | 290,2000 |
08.10.24 19:25:50 | 100 | 290,2000 |
08.10.24 19:25:16 | 100 | 290,2700 |
08.10.24 19:24:57 | 100 | 290,1000 |
08.10.24 19:24:51 | 100 | 290,1663 |
08.10.24 19:24:40 | 378 | 290,0544 |
08.10.24 19:24:23 | 110 | 290,1100 |
08.10.24 19:24:04 | 150 | 289,9600 |
08.10.24 19:23:59 | 100 | 290,1900 |
08.10.24 19:23:59 | 151 | 290,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:23:59 | 100 | 290,1800 |
08.10.24 19:23:47 | 200 | 290,1800 |
08.10.24 19:23:14 | 100 | 290,1800 |
08.10.24 19:23:13 | 100 | 290,0350 |
08.10.24 19:23:13 | 100 | 289,8928 |
08.10.24 19:22:51 | 100 | 290,0850 |
08.10.24 19:22:32 | 100 | 290,0850 |
08.10.24 19:22:00 | 100 | 290,2300 |
08.10.24 19:21:06 | 195 | 290,0900 |
08.10.24 19:20:53 | 2,68 Tsd. | 290,1100 |
08.10.24 19:20:35 | 250 | 290,0600 |
08.10.24 19:20:19 | 100 | 290,1100 |
08.10.24 19:20:19 | 100 | 290,0600 |
08.10.24 19:20:13 | 100 | 290,0800 |
08.10.24 19:19:55 | 344 | 290,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:19:32 | 100 | 289,9550 |
08.10.24 19:19:31 | 255 | 290,0700 |
08.10.24 19:19:31 | 100 | 289,9550 |
08.10.24 19:19:26 | 100 | 289,9550 |
08.10.24 19:19:02 | 100 | 289,9550 |
08.10.24 19:18:30 | 100 | 289,9550 |
08.10.24 19:18:22 | 100 | 290,0000 |
08.10.24 19:18:00 | 100 | 289,9700 |
08.10.24 19:18:00 | 100 | 289,9850 |
08.10.24 19:17:35 | 600 | 290,0000 |
08.10.24 19:17:35 | 242 | 290,0000 |
08.10.24 19:17:35 | 158 | 290,0000 |
08.10.24 19:17:35 | 100 | 290,0100 |
08.10.24 19:17:35 | 150 | 290,0100 |
08.10.24 19:17:32 | 100 | 290,1800 |