MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:17:04 | - | 13,604 |
27.09.24 08:16:45 | - | 13,604 |
27.09.24 08:16:37 | - | 13,606 |
27.09.24 08:16:24 | - | 13,604 |
27.09.24 08:16:22 | - | 13,606 |
27.09.24 08:15:07 | - | 13,604 |
27.09.24 08:12:26 | - | 13,606 |
27.09.24 08:07:47 | - | 13,610 |
27.09.24 08:05:46 | - | 13,606 |
27.09.24 08:05:30 | - | 13,604 |
27.09.24 08:04:28 | - | 13,604 |
27.09.24 08:04:26 | - | 13,606 |
27.09.24 08:03:33 | - | 13,604 |
27.09.24 08:03:31 | - | 13,606 |
27.09.24 08:02:47 | - | 13,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:47 | - | 13,604 |
27.09.24 08:02:44 | - | 13,606 |
27.09.24 08:02:28 | - | 13,604 |
27.09.24 08:02:25 | - | 13,606 |
27.09.24 08:01:33 | - | 13,604 |
27.09.24 08:01:33 | - | 13,604 |
27.09.24 08:01:33 | - | 13,604 |
27.09.24 08:01:33 | - | 13,604 |
27.09.24 08:01:32 | - | 13,606 |
27.09.24 08:01:32 | - | 13,606 |
27.09.24 08:01:28 | - | 13,604 |
27.09.24 08:01:27 | - | 13,606 |
27.09.24 08:00:38 | - | 13,604 |
27.09.24 08:00:38 | - | 13,604 |
27.09.24 08:00:38 | - | 13,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:37 | - | 13,606 |
27.09.24 08:00:37 | - | 13,606 |
27.09.24 08:00:33 | - | 13,604 |
27.09.24 08:00:31 | - | 13,606 |
27.09.24 08:00:31 | - | 13,606 |
27.09.24 08:00:23 | - | 13,604 |
27.09.24 08:00:23 | - | 13,604 |
27.09.24 08:00:22 | - | 13,606 |
27.09.24 08:00:18 | - | 13,604 |
27.09.24 08:00:02 | - | 13,606 |
27.09.24 07:59:58 | - | 13,604 |
27.09.24 07:59:43 | - | 13,606 |
27.09.24 07:59:26 | - | 13,604 |
27.09.24 07:59:25 | - | 13,606 |
27.09.24 07:59:05 | - | 13,604 |