MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:03:47 | 500 | 10,380 |
05.06.25 16:46:07 | 1,10 Tsd. | 10,280 |
05.06.25 16:15:21 | 75 | 10,150 |
05.06.25 07:30:11 | 50 | 10,092 |
04.06.25 19:37:33 | 10 | 10,110 |
04.06.25 16:49:42 | 150 | 10,150 |
04.06.25 14:15:05 | 300 | 10,150 |
04.06.25 09:04:30 | 250 | 10,150 |
04.06.25 08:14:41 | 50 | 10,070 |
04.06.25 07:33:38 | 85 | 10,052 |
03.06.25 15:04:51 | 200 | 10,010 |
03.06.25 13:35:18 | 111 | 9,935 |
03.06.25 11:53:09 | 100 | 9,864 |
02.06.25 20:46:29 | 200 | 9,925 |
02.06.25 19:39:01 | 45 | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:08:44 | 200 | 9,955 |
02.06.25 16:42:04 | 200 | 9,957 |
02.06.25 16:42:04 | 35 | 10,000 |
02.06.25 16:07:32 | 400 | 10,100 |
02.06.25 16:05:06 | 900 | 10,130 |
02.06.25 15:31:28 | 9 | 10,380 |
30.05.25 17:54:00 | 3 | 10,654 |
30.05.25 17:53:30 | 4 | 10,700 |
30.05.25 17:11:17 | 25 | 10,644 |
30.05.25 15:33:16 | 2,00 Tsd. | 10,400 |
30.05.25 11:37:18 | 25 | 10,540 |
30.05.25 11:34:07 | 260 | 10,540 |
30.05.25 09:15:09 | 15 | 10,560 |
29.05.25 15:31:21 | 50 | 10,612 |
29.05.25 11:07:18 | 50 | 10,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:42:51 | 22 | 10,752 |
28.05.25 20:09:58 | 50 | 10,738 |
28.05.25 17:13:17 | 62 | 10,792 |
28.05.25 16:20:16 | 300 | 10,494 |
28.05.25 16:16:02 | 1,00 Tsd. | 10,508 |
28.05.25 15:39:08 | 100 | 10,574 |
28.05.25 15:38:20 | 111 | 10,640 |
28.05.25 14:43:12 | 300 | 11,130 |
28.05.25 13:37:06 | 20 | 10,874 |
28.05.25 12:55:41 | 100 | 10,660 |
28.05.25 09:13:15 | 100 | 10,584 |
27.05.25 16:10:55 | 275 | 10,318 |
27.05.25 15:34:21 | 150 | 10,304 |
27.05.25 08:03:16 | 5 | 10,278 |
26.05.25 15:39:10 | 20 | 10,272 |