MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:12 | 56 | 14,296 |
15:44:39 | 1,66 Tsd. | 14,452 |
15:44:28 | 2,08 Tsd. | 14,450 |
02.10.24 15:11:19 | 125 | 13,872 |
01.10.24 16:15:16 | 150 | 13,668 |
01.10.24 15:30:33 | 75 | 14,000 |
30.09.24 16:16:58 | 80 | 13,972 |
30.09.24 08:14:40 | 30 | 13,650 |
27.09.24 21:52:01 | 45 | 13,648 |
26.09.24 19:44:17 | 1 | 13,456 |
25.09.24 09:56:12 | 111 | 13,514 |
24.09.24 20:58:08 | 100 | 13,500 |
24.09.24 20:18:47 | 1,00 Tsd. | 13,504 |
24.09.24 16:54:52 | 109 | 13,600 |
24.09.24 09:30:33 | 1 | 13,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:18 | 2 | 13,808 |
20.09.24 15:26:41 | 400 | 13,742 |
19.09.24 09:29:58 | 513 | 13,672 |
18.09.24 13:46:04 | 350 | 13,612 |
17.09.24 16:27:46 | 360 | 13,750 |
17.09.24 14:49:54 | 20 | 13,518 |
17.09.24 09:30:19 | 1 | 13,418 |
16.09.24 15:31:58 | 300 | 13,490 |
16.09.24 11:29:58 | 22 | 13,552 |
16.09.24 09:30:19 | 3 | 13,596 |
16.09.24 08:00:13 | 200 | 13,622 |
13.09.24 21:32:13 | 960 | 13,500 |
13.09.24 16:12:55 | 111 | 13,598 |
13.09.24 09:29:58 | 533 | 13,106 |
12.09.24 19:09:15 | 77 | 13,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:00:05 | 225 | 13,372 |
11.09.24 19:28:42 | 25 | 13,144 |
11.09.24 19:09:38 | 15 | 13,214 |
11.09.24 16:28:55 | 325 | 12,820 |
11.09.24 16:08:20 | 1,00 Tsd. | 12,840 |
11.09.24 14:29:41 | 250 | 13,068 |
10.09.24 20:40:10 | 52 | 13,032 |
10.09.24 19:57:00 | 100 | 13,034 |
10.09.24 16:59:29 | 250 | 12,962 |
10.09.24 15:57:12 | 1,00 Tsd. | 12,970 |
09.09.24 09:30:56 | 3 | 13,314 |
09.09.24 08:07:14 | 42 | 13,200 |
06.09.24 21:42:27 | 15 | 13,200 |
06.09.24 17:29:58 | 275 | 13,168 |
06.09.24 16:30:11 | 1,00 Tsd. | 13,284 |