MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:30:26 | 127 | 18,308 |
| 19:02:12 | 100 | 18,036 |
| 16:03:59 | 61 | 18,500 |
| 10:03:56 | 5 | 17,892 |
| 03.02.26 21:07:46 | 908 | 18,000 |
| 03.02.26 20:19:07 | 68 | 18,000 |
| 02.02.26 19:29:07 | 25 | 17,840 |
| 02.02.26 16:43:29 | 350 | 17,566 |
| 02.02.26 16:43:14 | 1,71 Tsd. | 17,566 |
| 02.02.26 15:38:30 | 3,78 Tsd. | 17,460 |
| 02.02.26 15:38:22 | 1,72 Tsd. | 17,460 |
| 02.02.26 15:19:09 | 100 | 16,796 |
| 02.02.26 12:26:00 | 100 | 16,726 |
| 02.02.26 11:38:30 | 100 | 16,700 |
| 02.02.26 10:21:24 | 82 | 16,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.02.26 10:21:10 | 417 | 16,750 |
| 02.02.26 09:30:50 | 1 | 16,750 |
| 30.01.26 20:47:29 | 149 | 16,870 |
| 30.01.26 20:47:01 | 1,78 Tsd. | 16,870 |
| 30.01.26 16:52:38 | 75 | 16,934 |
| 29.01.26 17:12:09 | 20 | 16,706 |
| 28.01.26 10:44:35 | 55 | 17,010 |
| 27.01.26 20:10:42 | 656 | 16,910 |
| 27.01.26 18:30:53 | 30 | 16,790 |
| 27.01.26 13:13:03 | 40 | 16,878 |
| 26.01.26 21:13:17 | 281 | 17,128 |
| 26.01.26 16:29:58 | 90 | 17,058 |
| 26.01.26 15:40:38 | 39 | 17,194 |
| 26.01.26 09:30:13 | 1 | 17,072 |
| 26.01.26 08:26:27 | 1 | 17,212 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.01.26 08:26:19 | 1 | 17,212 |
| 26.01.26 08:26:04 | 1 | 17,036 |
| 26.01.26 07:31:38 | 5 | 17,038 |
| 23.01.26 14:44:01 | 100 | 17,548 |
| 23.01.26 10:33:06 | 7 | 17,410 |
| 23.01.26 09:30:27 | 1 | 17,556 |
| 22.01.26 13:59:36 | 62 | 18,304 |
| 21.01.26 19:48:24 | 500 | 18,054 |
| 21.01.26 15:05:18 | 281 | 18,098 |
| 21.01.26 08:29:58 | 387 | 18,068 |
| 21.01.26 07:30:15 | 110 | 17,980 |
| 20.01.26 18:13:23 | 35 | 18,180 |
| 20.01.26 18:12:30 | 1,12 Tsd. | 18,160 |
| 20.01.26 17:32:31 | 118 | 18,188 |
| 20.01.26 15:41:28 | 1,11 Tsd. | 18,026 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login