MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:24 | 0 | 10,430 |
09:10:06 | 0 | 10,328 |
08:10:22 | 0 | 10,328 |
06.08.25 16:00:25 | 0 | 10,414 |
06.08.25 08:10:22 | 0 | 10,340 |
05.08.25 16:00:08 | 0 | 10,456 |
05.08.25 09:10:06 | 0 | 10,306 |
05.08.25 08:10:01 | 0 | 10,306 |
04.08.25 16:00:18 | 0 | 10,568 |
04.08.25 09:10:07 | 0 | 10,654 |
04.08.25 08:10:20 | 0 | 10,664 |
01.08.25 16:00:20 | 0 | 10,480 |
01.08.25 09:10:10 | 0 | 10,932 |
01.08.25 08:36:37 | 250 | 10,954 |
01.08.25 08:10:22 | 0 | 10,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 16:00:21 | 0 | 11,282 |
31.07.25 09:10:08 | 0 | 11,306 |
31.07.25 08:10:17 | 0 | 11,318 |
30.07.25 16:00:08 | 0 | 11,378 |
30.07.25 09:10:14 | 0 | 11,472 |
30.07.25 08:10:17 | 0 | 11,486 |
29.07.25 16:00:09 | 0 | 11,746 |
29.07.25 09:10:06 | 0 | 11,824 |
29.07.25 08:10:22 | 0 | 11,792 |
28.07.25 16:00:17 | 0 | 11,554 |
28.07.25 09:10:10 | 0 | 11,136 |
28.07.25 08:10:22 | 0 | 11,124 |
25.07.25 16:00:12 | 0 | 10,970 |
25.07.25 09:10:07 | 0 | 10,758 |
25.07.25 08:10:22 | 0 | 10,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:00:14 | 0 | 11,028 |
24.07.25 09:10:06 | 0 | 10,800 |
24.07.25 08:07:46 | 0 | 10,800 |
23.07.25 16:00:08 | 0 | 11,216 |
23.07.25 09:10:12 | 0 | 11,080 |
23.07.25 08:13:50 | 0 | 11,088 |
23.07.25 08:10:18 | 0 | 11,088 |
22.07.25 16:00:08 | 0 | 10,750 |
22.07.25 09:10:06 | 0 | 10,396 |
22.07.25 08:10:17 | 0 | 10,396 |
21.07.25 16:00:08 | 0 | 10,402 |
21.07.25 09:10:06 | 0 | 10,232 |
21.07.25 08:10:24 | 0 | 10,232 |
18.07.25 16:00:08 | 0 | 10,286 |
18.07.25 09:10:06 | 0 | 10,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login