MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:08 | 90 | 10,7200 |
15:41:01 | 0 | 10,5600 |
15:05:57 | 236 | 10,6180 |
15:04:53 | 480 | 10,5340 |
08:05:01 | 0 | 10,3500 |
08:04:21 | 0 | 10,3500 |
05.06.25 21:55:01 | 0 | 10,3800 |
05.06.25 21:50:01 | 0 | 10,3820 |
05.06.25 19:40:02 | 0 | 10,4580 |
05.06.25 16:05:02 | 500 | 10,1000 |
05.06.25 15:46:04 | 0 | 10,0420 |
05.06.25 08:05:01 | 0 | 9,9920 |
05.06.25 08:00:42 | 0 | 9,9920 |
04.06.25 21:55:01 | 0 | 10,0180 |
04.06.25 19:40:01 | 0 | 10,0720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:41:01 | 0 | 10,1000 |
04.06.25 08:05:02 | 0 | 10,0700 |
03.06.25 21:55:02 | 0 | 10,0840 |
03.06.25 19:40:01 | 0 | 10,1260 |
03.06.25 15:41:01 | 0 | 9,9060 |
03.06.25 08:05:01 | 0 | 9,8350 |
03.06.25 08:03:28 | 0 | 9,8350 |
02.06.25 21:55:02 | 0 | 9,8440 |
02.06.25 19:40:01 | 0 | 9,9060 |
02.06.25 15:41:01 | 0 | 10,2040 |
02.06.25 08:05:02 | 0 | 10,3540 |
30.05.25 21:55:02 | 0 | 10,4300 |
30.05.25 19:40:01 | 0 | 10,5600 |
30.05.25 15:41:01 | 0 | 10,4940 |
30.05.25 08:06:59 | 0 | 10,4640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:05:01 | 0 | 10,4640 |
29.05.25 19:40:01 | 0 | 10,4760 |
29.05.25 17:33:18 | 50 | 10,5600 |
29.05.25 15:39:47 | 0 | 10,7380 |
29.05.25 08:05:06 | 0 | 10,9520 |
29.05.25 08:05:01 | 0 | 10,9520 |
28.05.25 17:53:33 | 250 | 10,8140 |
28.05.25 15:11:29 | 260 | 11,1320 |
28.05.25 14:45:37 | 284 | 11,1320 |
28.05.25 13:00:00 | 235 | 10,7120 |
28.05.25 08:05:02 | 0 | 10,5840 |
27.05.25 21:55:01 | 0 | 10,5900 |
27.05.25 21:52:03 | 0 | 10,6060 |
27.05.25 19:40:01 | 0 | 10,5200 |
27.05.25 15:41:01 | 0 | 10,2200 |