MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:27 | 0 | 9,6470 |
19:40:01 | 0 | 9,7800 |
15:41:01 | 0 | 9,7320 |
15:38:13 | 420 | 9,6450 |
08:05:01 | 0 | 9,5010 |
26.06.25 21:55:01 | 0 | 9,5350 |
26.06.25 19:40:02 | 0 | 9,4200 |
26.06.25 18:56:23 | 150 | 9,4220 |
26.06.25 15:41:01 | 0 | 9,3470 |
26.06.25 08:05:01 | 0 | 9,3980 |
25.06.25 21:55:01 | 0 | 9,4290 |
25.06.25 19:40:01 | 0 | 9,3620 |
25.06.25 15:41:01 | 0 | 9,2830 |
25.06.25 15:40:01 | 0 | 9,3100 |
25.06.25 08:05:01 | 0 | 9,3120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 21:55:01 | 0 | 9,2920 |
24.06.25 19:40:01 | 0 | 9,2510 |
24.06.25 19:16:57 | 760 | 9,3210 |
24.06.25 17:15:50 | 0 | 9,3610 |
24.06.25 15:50:07 | 0 | 9,3490 |
24.06.25 15:41:02 | 0 | 9,3780 |
24.06.25 08:05:02 | 0 | 9,2870 |
23.06.25 21:55:02 | 0 | 9,2210 |
23.06.25 19:40:02 | 0 | 9,2900 |
23.06.25 15:41:01 | 0 | 9,2860 |
23.06.25 15:37:49 | 0 | 9,3210 |
23.06.25 08:05:02 | 0 | 9,5740 |
20.06.25 21:58:24 | 0 | 9,5730 |
20.06.25 21:55:02 | 0 | 9,5710 |
20.06.25 19:40:01 | 0 | 9,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 15:41:01 | 0 | 9,7730 |
20.06.25 08:05:02 | 0 | 9,5670 |
19.06.25 19:40:02 | 0 | 9,5490 |
19.06.25 15:41:01 | 0 | 9,5590 |
19.06.25 08:05:02 | 0 | 9,6240 |
18.06.25 21:55:01 | 0 | 9,6040 |
18.06.25 21:51:29 | 0 | 9,6190 |
18.06.25 19:40:01 | 0 | 9,7130 |
18.06.25 15:41:01 | 0 | 9,8250 |
18.06.25 08:05:02 | 0 | 9,8150 |
17.06.25 21:55:02 | 0 | 9,8600 |
17.06.25 21:51:41 | 0 | 9,8580 |
17.06.25 19:40:01 | 0 | 10,0140 |
17.06.25 15:41:02 | 0 | 10,0280 |
17.06.25 08:05:01 | 0 | 10,2680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login