Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 13,2300 |
22:00:02 | 803,33 Tsd. | 13,2300 |
21:59:58 | 148 | 13,2300 |
21:59:56 | 100 | 13,2350 |
21:59:56 | 100 | 13,2350 |
21:59:56 | 699 | 13,2350 |
21:59:56 | 199 | 13,2300 |
21:59:55 | 100 | 13,2350 |
21:59:55 | 400 | 13,2350 |
21:59:55 | 100 | 13,2350 |
21:59:55 | 162 | 13,2350 |
21:59:55 | 100 | 13,2350 |
21:59:55 | 100 | 13,2350 |
21:59:55 | 100 | 13,2350 |
21:59:55 | 100 | 13,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 13,2350 |
21:59:55 | 2,32 Tsd. | 13,2350 |
21:59:55 | 800 | 13,2350 |
21:59:55 | 700 | 13,2400 |
21:59:55 | 616 | 13,2350 |
21:59:55 | 2,98 Tsd. | 13,2350 |
21:59:55 | 382 | 13,2400 |
21:59:55 | 200 | 13,2400 |
21:59:55 | 496 | 13,2400 |
21:59:55 | 400 | 13,2350 |
21:59:55 | 600 | 13,2350 |
21:59:55 | 200 | 13,2350 |
21:59:55 | 400 | 13,2400 |
21:59:55 | 100 | 13,2400 |
21:59:55 | 1,70 Tsd. | 13,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 13,2400 |
21:59:55 | 100 | 13,2400 |
21:59:55 | 100 | 13,2400 |
21:59:55 | 100 | 13,2400 |
21:59:55 | 288 | 13,2400 |
21:59:55 | 900 | 13,2400 |
21:59:55 | 800 | 13,2400 |
21:59:55 | 700 | 13,2400 |
21:59:55 | 1,49 Tsd. | 13,2350 |
21:59:55 | 724 | 13,2350 |
21:59:54 | 135 | 13,2350 |
21:59:54 | 266 | 13,2350 |
21:59:54 | 100 | 13,2350 |
21:59:54 | 127 | 13,2350 |
21:59:54 | 200 | 13,2350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login