Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:46 | 100 | 23,9050 |
| 20:20:46 | 100 | 23,9050 |
| 20:20:45 | 6,70 Tsd. | 23,9000 |
| 20:20:44 | 100 | 23,9050 |
| 20:20:44 | 100 | 23,9050 |
| 20:20:44 | 100 | 23,9050 |
| 20:20:44 | 100 | 23,9050 |
| 20:20:41 | 100 | 23,8950 |
| 20:20:35 | 100 | 23,8900 |
| 20:20:33 | 124 | 23,8900 |
| 20:20:33 | 200 | 23,8950 |
| 20:20:27 | 200 | 23,9000 |
| 20:20:27 | 100 | 23,9000 |
| 20:20:27 | 6,70 Tsd. | 23,9000 |
| 20:20:26 | 159 | 23,9050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:25 | 100 | 23,9050 |
| 20:20:25 | 160 | 23,9050 |
| 20:20:25 | 100 | 23,9000 |
| 20:20:25 | 100 | 23,9000 |
| 20:20:25 | 124 | 23,9000 |
| 20:20:25 | 100 | 23,9000 |
| 20:20:25 | 100 | 23,9000 |
| 20:20:25 | 100 | 23,9000 |
| 20:20:18 | 100 | 23,8950 |
| 20:20:18 | 100 | 23,8950 |
| 20:20:18 | 400 | 23,8950 |
| 20:20:18 | 125 | 23,8950 |
| 20:20:18 | 100 | 23,8850 |
| 20:20:18 | 100 | 23,8900 |
| 20:20:18 | 120 | 23,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:18 | 250 | 23,8900 |
| 20:20:18 | 100 | 23,8900 |
| 20:20:18 | 154 | 23,8850 |
| 20:20:18 | 100 | 23,8900 |
| 20:20:18 | 100 | 23,8900 |
| 20:20:18 | 100 | 23,8900 |
| 20:20:18 | 100 | 23,8900 |
| 20:20:18 | 314 | 23,8850 |
| 20:20:18 | 100 | 23,8850 |
| 20:20:18 | 174 | 23,8850 |
| 20:20:17 | 500 | 23,8900 |
| 20:20:17 | 500 | 23,8900 |
| 20:20:13 | 100 | 23,8950 |
| 20:20:13 | 400 | 23,8950 |
| 20:20:10 | 100 | 23,8950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login