Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:00 | - | 12,2600 |
06.06.25 22:00:02 | 526,36 Tsd. | 12,2600 |
06.06.25 21:59:59 | 100 | 12,2750 |
06.06.25 21:59:59 | 100 | 12,2710 |
06.06.25 21:59:58 | 164 | 12,2750 |
06.06.25 21:59:58 | 130 | 12,2700 |
06.06.25 21:59:58 | 600 | 12,2700 |
06.06.25 21:59:58 | 716 | 12,2700 |
06.06.25 21:59:57 | 216 | 12,2700 |
06.06.25 21:59:57 | 216 | 12,2700 |
06.06.25 21:59:57 | 216 | 12,2700 |
06.06.25 21:59:57 | 222 | 12,2700 |
06.06.25 21:59:57 | 216 | 12,2700 |
06.06.25 21:59:57 | 366 | 12,2700 |
06.06.25 21:59:57 | 216 | 12,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:57 | 210 | 12,2700 |
06.06.25 21:59:57 | 400 | 12,2700 |
06.06.25 21:59:57 | 216 | 12,2700 |
06.06.25 21:59:57 | 216 | 12,2700 |
06.06.25 21:59:57 | 100 | 12,2750 |
06.06.25 21:59:57 | 210 | 12,2700 |
06.06.25 21:59:56 | 138 | 12,2700 |
06.06.25 21:59:56 | 138 | 12,2700 |
06.06.25 21:59:56 | 100 | 12,2750 |
06.06.25 21:59:56 | 210 | 12,2700 |
06.06.25 21:59:56 | 210 | 12,2700 |
06.06.25 21:59:56 | 216 | 12,2700 |
06.06.25 21:59:56 | 210 | 12,2700 |
06.06.25 21:59:56 | 210 | 12,2700 |
06.06.25 21:59:56 | 122 | 12,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:56 | 100 | 12,2700 |
06.06.25 21:59:56 | 100 | 12,2750 |
06.06.25 21:59:56 | 134 | 12,2750 |
06.06.25 21:59:56 | 100 | 12,2750 |
06.06.25 21:59:56 | 186 | 12,2750 |
06.06.25 21:59:56 | 204 | 12,2750 |
06.06.25 21:59:55 | 210 | 12,2750 |
06.06.25 21:59:55 | 200 | 12,2700 |
06.06.25 21:59:55 | 100 | 12,2700 |
06.06.25 21:59:55 | 210 | 12,2750 |
06.06.25 21:59:55 | 204 | 12,2750 |
06.06.25 21:59:55 | 100 | 12,2750 |
06.06.25 21:59:55 | 100 | 12,2750 |
06.06.25 21:59:55 | 210 | 12,2750 |
06.06.25 21:59:55 | 204 | 12,2750 |