Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:57 | 200 | 12,0450 |
21:22:57 | 300 | 12,0450 |
21:22:57 | 300 | 12,0450 |
21:22:57 | 600 | 12,0450 |
21:22:57 | 100 | 12,0450 |
21:22:57 | 500 | 12,0450 |
21:22:55 | 100 | 12,0450 |
21:22:55 | 100 | 12,0450 |
21:22:55 | 300 | 12,0400 |
21:22:55 | 100 | 12,0450 |
21:22:55 | 100 | 12,0450 |
21:22:55 | 234 | 12,0450 |
21:22:55 | 100 | 12,0450 |
21:22:55 | 100 | 12,0450 |
21:22:55 | 100 | 12,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:55 | 100 | 12,0400 |
21:22:55 | 100 | 12,0400 |
21:22:55 | 100 | 12,0450 |
21:22:55 | 100 | 12,0450 |
21:22:55 | 100 | 12,0450 |
21:22:55 | 100 | 12,0450 |
21:22:55 | 200 | 12,0450 |
21:22:53 | 200 | 12,0450 |
21:22:50 | 174 | 12,0460 |
21:22:49 | 100 | 12,0450 |
21:22:47 | 100 | 12,0400 |
21:22:47 | 137 | 12,0400 |
21:22:47 | 100 | 12,0400 |
21:22:47 | 100 | 12,0400 |
21:22:47 | 100 | 12,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:47 | 531 | 12,0400 |
21:22:47 | 163 | 12,0400 |
21:22:47 | 100 | 12,0400 |
21:22:47 | 2,91 Tsd. | 12,0388 |
21:22:43 | 100 | 12,0350 |
21:22:36 | 2,78 Tsd. | 12,0335 |
21:22:36 | 2,10 Tsd. | 12,0335 |
21:22:36 | 1,52 Tsd. | 12,0335 |
21:22:36 | 133 | 12,0400 |
21:22:36 | 300 | 12,0400 |
21:22:35 | 700 | 12,0350 |
21:22:33 | 200 | 12,0400 |
21:22:33 | 200 | 12,0400 |
21:22:31 | 100 | 12,0400 |
21:22:31 | 100 | 12,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login