Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | - | 15,80 |
04.10.24 22:00:02 | 378,46 Tsd. | 15,80 |
04.10.24 21:59:59 | 100 | 15,81 |
04.10.24 21:59:59 | 100 | 15,81 |
04.10.24 21:59:59 | 100 | 15,81 |
04.10.24 21:59:59 | 372 | 15,81 |
04.10.24 21:59:59 | 100 | 15,81 |
04.10.24 21:59:59 | 500 | 15,81 |
04.10.24 21:59:59 | 200 | 15,81 |
04.10.24 21:59:59 | 100 | 15,81 |
04.10.24 21:59:59 | 100 | 15,81 |
04.10.24 21:59:59 | 800 | 15,81 |
04.10.24 21:59:59 | 200 | 15,81 |
04.10.24 21:59:59 | 200 | 15,81 |
04.10.24 21:59:59 | 184 | 15,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:59 | 200 | 15,81 |
04.10.24 21:59:59 | 200 | 15,81 |
04.10.24 21:59:59 | 162 | 15,81 |
04.10.24 21:59:57 | 100 | 15,81 |
04.10.24 21:59:55 | 100 | 15,80 |
04.10.24 21:59:55 | 100 | 15,81 |
04.10.24 21:59:55 | 100 | 15,81 |
04.10.24 21:59:55 | 100 | 15,81 |
04.10.24 21:59:55 | 121 | 15,80 |
04.10.24 21:59:55 | 135 | 15,81 |
04.10.24 21:59:54 | 100 | 15,81 |
04.10.24 21:59:54 | 2,00 Tsd. | 15,81 |
04.10.24 21:59:53 | 600 | 15,81 |
04.10.24 21:59:53 | 100 | 15,81 |
04.10.24 21:59:53 | 100 | 15,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:53 | 200 | 15,81 |
04.10.24 21:59:53 | 1,50 Tsd. | 15,81 |
04.10.24 21:59:53 | 400 | 15,81 |
04.10.24 21:59:53 | 100 | 15,80 |
04.10.24 21:59:52 | 100 | 15,80 |
04.10.24 21:59:52 | 300 | 15,81 |
04.10.24 21:59:52 | 200 | 15,81 |
04.10.24 21:59:52 | 1,13 Tsd. | 15,81 |
04.10.24 21:59:52 | 200 | 15,81 |
04.10.24 21:59:52 | 300 | 15,81 |
04.10.24 21:59:52 | 490 | 15,80 |
04.10.24 21:59:51 | 200 | 15,80 |
04.10.24 21:59:51 | 100 | 15,81 |
04.10.24 21:59:51 | 100 | 15,80 |
04.10.24 21:59:51 | 100 | 15,81 |