Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:21 | 100 | 24,2150 |
| 19:20:21 | 100 | 24,2150 |
| 19:20:21 | 100 | 24,2100 |
| 19:20:21 | 100 | 24,2100 |
| 19:20:21 | 200 | 24,2100 |
| 19:20:21 | 100 | 24,2100 |
| 19:20:21 | 100 | 24,2100 |
| 19:20:09 | 100 | 24,2051 |
| 19:20:05 | 100 | 24,2050 |
| 19:19:51 | 100 | 24,2100 |
| 19:19:51 | 184 | 24,2050 |
| 19:19:51 | 414 | 24,2100 |
| 19:19:51 | 386 | 24,2100 |
| 19:19:51 | 114 | 24,2100 |
| 19:19:51 | 100 | 24,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:51 | 100 | 24,2100 |
| 19:19:51 | 100 | 24,2100 |
| 19:18:02 | 2,00 Tsd. | 24,2100 |
| 19:18:00 | 500 | 24,2200 |
| 19:17:54 | 100 | 24,2150 |
| 19:17:44 | 100 | 24,2200 |
| 19:17:32 | 100 | 24,2200 |
| 19:17:32 | 100 | 24,2200 |
| 19:17:32 | 100 | 24,2200 |
| 19:17:32 | 500 | 24,2200 |
| 19:17:32 | 500 | 24,2200 |
| 19:17:32 | 100 | 24,2300 |
| 19:17:32 | 100 | 24,2300 |
| 19:17:32 | 10,00 Tsd. | 24,2300 |
| 19:17:29 | 100 | 24,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:29 | 100 | 24,2300 |
| 19:17:29 | 100 | 24,2300 |
| 19:17:29 | 100 | 24,2250 |
| 19:17:29 | 200 | 24,2300 |
| 19:17:29 | 100 | 24,2300 |
| 19:17:29 | 100 | 24,2300 |
| 19:17:26 | 100 | 24,2350 |
| 19:17:26 | 300 | 24,2350 |
| 19:17:26 | 100 | 24,2350 |
| 19:17:23 | 100 | 24,2350 |
| 19:17:23 | 100 | 24,2350 |
| 19:17:23 | 100 | 24,2350 |
| 19:17:23 | 100 | 24,2350 |
| 19:17:23 | 100 | 24,2350 |
| 19:17:22 | 100 | 24,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login