Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:17 | 100 | 18,44 |
19:45:03 | 100 | 18,44 |
19:45:03 | 100 | 18,44 |
19:44:55 | 100 | 18,44 |
19:44:55 | 100 | 18,44 |
19:43:51 | 100 | 18,45 |
19:42:05 | 300 | 18,44 |
19:42:05 | 100 | 18,44 |
19:42:05 | 102 | 18,44 |
19:41:52 | 116 | 18,45 |
19:41:52 | 100 | 18,44 |
19:41:52 | 102 | 18,44 |
19:41:52 | 100 | 18,44 |
19:41:52 | 100 | 18,44 |
19:41:52 | 100 | 18,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:52 | 100 | 18,44 |
19:41:32 | 300 | 18,45 |
19:41:32 | 100 | 18,45 |
19:41:32 | 100 | 18,45 |
19:41:32 | 100 | 18,46 |
19:41:32 | 110 | 18,46 |
19:41:32 | 100 | 18,46 |
19:39:33 | 300 | 18,43 |
19:39:06 | 100 | 18,44 |
19:39:00 | 100 | 18,41 |
19:39:00 | 100 | 18,41 |
19:39:00 | 100 | 18,41 |
19:39:00 | 100 | 18,40 |
19:39:00 | 100 | 18,40 |
19:39:00 | 100 | 18,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:17 | 100 | 18,40 |
19:38:17 | 100 | 18,41 |
19:38:17 | 100 | 18,41 |
19:37:04 | 275 | 18,42 |
19:37:04 | 185 | 18,42 |
19:36:40 | 100 | 18,42 |
19:35:11 | 100 | 18,40 |
19:35:08 | 100 | 18,39 |
19:35:08 | 100 | 18,39 |
19:35:08 | 100 | 18,39 |
19:35:08 | 100 | 18,38 |
19:35:08 | 300 | 18,38 |
19:34:08 | 100 | 18,39 |
19:34:08 | 100 | 18,39 |
19:34:07 | 100 | 18,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login