Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:40 | 600 | 21,64 |
| 21:09:10 | 120 | 21,62 |
| 21:08:06 | 100 | 21,60 |
| 21:07:37 | 100 | 21,59 |
| 21:07:29 | 200 | 21,59 |
| 21:07:29 | 252 | 21,59 |
| 21:06:41 | 100 | 21,59 |
| 21:06:31 | 100 | 21,58 |
| 21:06:31 | 100 | 21,58 |
| 21:06:31 | 100 | 21,58 |
| 21:06:31 | 100 | 21,58 |
| 21:06:31 | 100 | 21,58 |
| 21:06:10 | 100 | 21,57 |
| 21:04:18 | 100 | 21,60 |
| 21:03:22 | 100 | 21,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:22 | 200 | 21,59 |
| 21:03:18 | 100 | 21,60 |
| 21:03:16 | 100 | 21,61 |
| 21:03:16 | 200 | 21,62 |
| 21:03:16 | 200 | 21,62 |
| 21:02:24 | 300 | 21,61 |
| 21:02:24 | 100 | 21,61 |
| 21:02:24 | 100 | 21,61 |
| 21:01:05 | 1,10 Tsd. | 21,62 |
| 21:00:25 | 100 | 21,65 |
| 21:00:15 | 100 | 21,67 |
| 21:00:15 | 100 | 21,67 |
| 21:00:15 | 100 | 21,67 |
| 21:00:14 | 100 | 21,67 |
| 21:00:14 | 200 | 21,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:14 | 100 | 21,67 |
| 21:00:14 | 100 | 21,67 |
| 21:00:14 | 200 | 21,67 |
| 21:00:14 | 200 | 21,67 |
| 21:00:08 | 100 | 21,67 |
| 21:00:08 | 100 | 21,67 |
| 20:58:13 | 400 | 21,64 |
| 20:57:32 | 100 | 21,62 |
| 20:57:32 | 100 | 21,63 |
| 20:57:32 | 100 | 21,63 |
| 20:57:32 | 100 | 21,63 |
| 20:56:43 | 100 | 21,64 |
| 20:56:38 | 100 | 21,63 |
| 20:56:38 | 100 | 21,63 |
| 20:56:38 | 100 | 21,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login