MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:57:02 | - | 15,578 |
22:51:59 | - | 15,576 |
22:34:16 | - | 15,574 |
22:26:45 | - | 15,572 |
22:21:13 | - | 15,570 |
22:18:52 | - | 15,566 |
22:13:08 | - | 15,568 |
22:07:41 | - | 15,570 |
22:00:19 | - | 15,568 |
22:00:16 | - | 15,576 |
22:00:14 | - | 15,590 |
22:00:03 | - | 15,602 |
21:59:52 | - | 15,610 |
21:59:34 | - | 15,600 |
21:59:29 | - | 15,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:45 | - | 15,598 |
21:58:15 | - | 15,590 |
21:58:05 | - | 15,588 |
21:58:03 | - | 15,590 |
21:56:10 | - | 15,598 |
21:56:02 | - | 15,604 |
21:55:40 | - | 15,616 |
21:55:38 | - | 15,612 |
21:55:36 | - | 15,618 |
21:55:19 | - | 15,624 |
21:55:18 | - | 15,630 |
21:55:13 | - | 15,624 |
21:55:09 | - | 15,620 |
21:55:07 | - | 15,614 |
21:55:01 | - | 15,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:27 | - | 15,630 |
21:54:25 | - | 15,628 |
21:54:23 | - | 15,626 |
21:54:13 | - | 15,622 |
21:53:25 | - | 15,628 |
21:52:47 | - | 15,622 |
21:52:46 | - | 15,614 |
21:52:26 | - | 15,610 |
21:52:01 | - | 15,614 |
21:52:00 | - | 15,608 |
21:51:58 | - | 15,614 |
21:50:17 | - | 15,602 |
21:50:13 | - | 15,594 |
21:50:12 | - | 15,586 |
21:50:00 | - | 15,594 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login