MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:50 | - | 10,742 |
06.06.25 22:59:06 | - | 10,750 |
06.06.25 22:53:50 | - | 10,754 |
06.06.25 22:48:03 | - | 10,752 |
06.06.25 22:37:23 | - | 10,754 |
06.06.25 22:24:41 | - | 10,750 |
06.06.25 22:06:22 | - | 10,752 |
06.06.25 22:00:12 | - | 10,750 |
06.06.25 22:00:06 | - | 10,752 |
06.06.25 21:59:56 | - | 10,756 |
06.06.25 21:59:43 | - | 10,754 |
06.06.25 21:59:27 | - | 10,752 |
06.06.25 21:59:23 | - | 10,752 |
06.06.25 21:59:20 | - | 10,752 |
06.06.25 21:59:16 | - | 10,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:15 | - | 10,762 |
06.06.25 21:59:12 | - | 10,764 |
06.06.25 21:57:54 | - | 10,772 |
06.06.25 21:57:51 | - | 10,774 |
06.06.25 21:57:47 | - | 10,772 |
06.06.25 21:57:42 | - | 10,774 |
06.06.25 21:57:40 | - | 10,772 |
06.06.25 21:57:36 | - | 10,774 |
06.06.25 21:57:33 | - | 10,772 |
06.06.25 21:57:30 | - | 10,774 |
06.06.25 21:57:24 | - | 10,772 |
06.06.25 21:57:19 | - | 10,774 |
06.06.25 21:57:16 | - | 10,772 |
06.06.25 21:57:01 | - | 10,774 |
06.06.25 21:56:58 | - | 10,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:26 | - | 10,766 |
06.06.25 21:54:24 | - | 10,774 |
06.06.25 21:52:28 | - | 10,782 |
06.06.25 21:52:25 | - | 10,780 |
06.06.25 21:52:21 | - | 10,782 |
06.06.25 21:52:18 | - | 10,780 |
06.06.25 21:52:14 | - | 10,782 |
06.06.25 21:52:06 | - | 10,780 |
06.06.25 21:51:45 | - | 10,782 |
06.06.25 21:51:37 | - | 10,780 |
06.06.25 21:51:32 | - | 10,782 |
06.06.25 21:51:24 | - | 10,780 |
06.06.25 21:51:23 | - | 10,782 |
06.06.25 21:51:18 | - | 10,780 |
06.06.25 21:51:18 | - | 10,772 |