MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:30 | 0 | 10,280 |
08:00:19 | 0 | 10,322 |
06.08.25 17:26:21 | 0 | 10,442 |
06.08.25 08:00:14 | 0 | 10,340 |
05.08.25 17:25:50 | 0 | 10,162 |
05.08.25 08:00:04 | 0 | 10,308 |
04.08.25 17:25:05 | 0 | 10,358 |
04.08.25 08:00:09 | 0 | 10,664 |
01.08.25 17:26:50 | 0 | 10,570 |
01.08.25 08:00:43 | 0 | 10,960 |
31.07.25 17:26:25 | 0 | 11,068 |
31.07.25 08:09:43 | 0 | 11,318 |
30.07.25 17:26:40 | 0 | 11,310 |
30.07.25 08:00:16 | 0 | 11,488 |
29.07.25 17:26:31 | 0 | 11,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 08:00:59 | 0 | 11,792 |
28.07.25 17:25:30 | 0 | 11,620 |
28.07.25 08:01:26 | 0 | 11,124 |
25.07.25 17:25:40 | 0 | 10,978 |
25.07.25 08:13:48 | 0 | 10,778 |
24.07.25 17:25:05 | 0 | 10,812 |
24.07.25 08:00:37 | 0 | 10,792 |
23.07.25 17:26:55 | 0 | 10,938 |
23.07.25 08:10:15 | 0 | 11,090 |
22.07.25 17:26:51 | 0 | 10,744 |
22.07.25 08:02:08 | 0 | 10,396 |
21.07.25 17:26:40 | 0 | 10,338 |
21.07.25 08:01:09 | 0 | 10,232 |
18.07.25 17:25:56 | 0 | 10,112 |
18.07.25 08:00:44 | 0 | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 17:26:15 | 0 | 10,202 |
17.07.25 08:05:06 | 0 | 10,316 |
16.07.25 17:26:22 | 0 | 10,168 |
16.07.25 08:05:06 | 0 | 10,306 |
15.07.25 17:26:05 | 0 | 10,424 |
15.07.25 08:00:06 | 0 | 10,636 |
14.07.25 17:26:45 | 0 | 10,648 |
14.07.25 08:00:38 | 0 | 10,624 |
11.07.25 17:25:11 | 0 | 10,576 |
11.07.25 08:00:30 | 0 | 10,794 |
10.07.25 17:26:50 | 0 | 10,916 |
10.07.25 08:00:15 | 0 | 10,572 |
09.07.25 08:05:33 | 0 | 10,698 |
08.07.25 18:32:24 | 0 | 10,800 |
08.07.25 08:00:03 | 0 | 10,506 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login