MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:00 | 0 | 9,770 |
08:15:22 | 0 | 9,506 |
26.06.25 17:26:10 | 0 | 9,335 |
26.06.25 08:08:13 | 0 | 9,406 |
25.06.25 17:26:55 | 0 | 9,281 |
25.06.25 08:01:02 | 0 | 9,312 |
24.06.25 17:27:05 | 0 | 9,277 |
24.06.25 08:00:15 | 0 | 9,281 |
23.06.25 17:26:10 | 0 | 9,123 |
23.06.25 08:00:10 | 0 | 9,578 |
20.06.25 17:26:30 | 0 | 9,627 |
20.06.25 08:05:58 | 0 | 9,566 |
19.06.25 17:27:16 | 0 | 9,508 |
19.06.25 08:00:05 | 0 | 9,623 |
18.06.25 17:26:05 | 0 | 9,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 08:00:36 | 0 | 9,814 |
17.06.25 17:25:21 | 0 | 10,072 |
17.06.25 08:05:02 | 0 | 10,266 |
16.06.25 17:26:50 | 0 | 9,966 |
16.06.25 08:00:14 | 0 | 9,739 |
13.06.25 17:26:26 | 0 | 9,934 |
13.06.25 08:00:36 | 0 | 9,984 |
12.06.25 17:26:30 | 0 | 10,266 |
12.06.25 08:01:13 | 0 | 10,454 |
11.06.25 17:26:16 | 0 | 10,598 |
11.06.25 08:00:24 | 0 | 10,754 |
10.06.25 17:25:51 | 0 | 10,940 |
10.06.25 08:00:15 | 0 | 10,660 |
09.06.25 17:26:05 | 0 | 10,608 |
09.06.25 08:00:06 | 0 | 10,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:26:47 | 0 | 10,610 |
06.06.25 08:00:09 | 0 | 10,354 |
05.06.25 17:26:41 | 0 | 10,272 |
05.06.25 08:01:00 | 0 | 9,992 |
04.06.25 17:26:30 | 0 | 10,088 |
04.06.25 08:03:21 | 0 | 10,068 |
03.06.25 17:25:35 | 0 | 10,010 |
03.06.25 15:33:52 | 30 | 9,992 |
03.06.25 08:00:28 | 0 | 9,829 |
02.06.25 17:26:16 | 0 | 9,990 |
02.06.25 08:00:19 | 0 | 10,358 |
30.05.25 17:27:01 | 0 | 10,618 |
30.05.25 08:06:37 | 0 | 10,462 |
29.05.25 17:27:03 | 0 | 10,516 |
29.05.25 08:00:20 | 0 | 10,956 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login