MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:49 | 0 | 9,666 |
08:10:45 | 0 | 9,501 |
26.06.25 21:33:39 | 0 | 9,440 |
26.06.25 08:08:17 | 0 | 9,406 |
25.06.25 21:35:41 | 0 | 9,410 |
25.06.25 08:09:23 | 0 | 9,312 |
24.06.25 21:32:25 | 0 | 9,324 |
24.06.25 18:11:01 | 3,50 Tsd. | 9,308 |
24.06.25 08:03:30 | 0 | 9,287 |
23.06.25 21:35:14 | 0 | 9,256 |
23.06.25 08:13:29 | 0 | 9,579 |
20.06.25 21:35:05 | 0 | 9,546 |
20.06.25 08:03:09 | 0 | 9,567 |
19.06.25 21:30:58 | 0 | 9,525 |
19.06.25 08:10:26 | 0 | 9,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 21:31:00 | 0 | 9,622 |
18.06.25 08:02:43 | 0 | 9,815 |
17.06.25 08:03:07 | 0 | 10,268 |
16.06.25 21:31:30 | 0 | 10,212 |
16.06.25 08:11:32 | 0 | 9,746 |
13.06.25 21:56:41 | 0 | 9,704 |
13.06.25 17:40:50 | 0 | 9,998 |
13.06.25 12:31:39 | 1,00 Tsd. | 10,012 |
13.06.25 08:06:26 | 0 | 9,981 |
12.06.25 21:42:46 | 0 | 10,236 |
12.06.25 08:08:27 | 0 | 10,450 |
11.06.25 21:30:55 | 0 | 10,530 |
11.06.25 18:53:23 | 0 | 10,564 |
11.06.25 17:05:31 | 8 | 10,692 |
11.06.25 08:03:41 | 0 | 10,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:41:28 | 0 | 10,800 |
10.06.25 19:43:41 | 0 | 10,874 |
10.06.25 17:41:05 | 0 | 11,012 |
10.06.25 08:03:19 | 0 | 10,668 |
09.06.25 21:41:24 | 0 | 10,570 |
09.06.25 20:20:12 | 0 | 10,606 |
09.06.25 08:06:27 | 0 | 10,666 |
06.06.25 08:03:12 | 0 | 10,350 |
05.06.25 21:32:10 | 0 | 10,300 |
05.06.25 08:04:19 | 0 | 9,992 |
04.06.25 08:02:37 | 0 | 10,070 |
03.06.25 08:05:05 | 0 | 9,835 |
02.06.25 21:35:43 | 0 | 9,848 |
02.06.25 08:06:48 | 0 | 10,354 |
30.05.25 08:02:16 | 0 | 10,456 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login