MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:24 | 0 | 10,324 |
06.08.25 21:33:15 | 0 | 10,464 |
06.08.25 21:31:44 | 0 | 10,464 |
06.08.25 07:47:00 | 0 | 10,348 |
05.08.25 21:28:09 | 0 | 10,374 |
05.08.25 07:38:18 | 0 | 10,308 |
04.08.25 21:32:22 | 0 | 10,320 |
04.08.25 13:41:20 | 700 | 10,832 |
04.08.25 07:47:14 | 0 | 10,666 |
01.08.25 21:34:04 | 0 | 10,668 |
01.08.25 07:47:14 | 0 | 10,972 |
31.07.25 07:45:36 | 0 | 11,316 |
30.07.25 21:31:49 | 0 | 11,304 |
30.07.25 07:36:07 | 0 | 11,480 |
29.07.25 21:32:48 | 0 | 11,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 07:35:19 | 0 | 11,782 |
28.07.25 07:41:20 | 0 | 11,126 |
25.07.25 21:32:55 | 0 | 11,146 |
25.07.25 07:37:47 | 0 | 10,782 |
24.07.25 07:35:25 | 0 | 10,802 |
23.07.25 21:32:04 | 0 | 10,878 |
23.07.25 07:34:30 | 0 | 11,090 |
22.07.25 21:53:57 | 0 | 11,064 |
22.07.25 21:40:20 | 0 | 11,042 |
22.07.25 17:40:30 | 0 | 10,808 |
22.07.25 07:36:35 | 0 | 10,392 |
21.07.25 21:42:52 | 0 | 10,366 |
21.07.25 07:39:41 | 0 | 10,234 |
18.07.25 21:38:29 | 0 | 10,228 |
18.07.25 07:37:39 | 0 | 10,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 07:33:47 | 0 | 10,304 |
16.07.25 21:33:20 | 0 | 10,416 |
16.07.25 07:39:04 | 0 | 10,310 |
15.07.25 21:33:28 | 0 | 10,390 |
15.07.25 07:37:40 | 0 | 10,644 |
14.07.25 21:40:27 | 0 | 10,682 |
14.07.25 07:43:40 | 0 | 10,636 |
11.07.25 07:42:00 | 0 | 10,812 |
10.07.25 07:33:11 | 0 | 10,574 |
09.07.25 21:34:00 | 0 | 10,634 |
09.07.25 07:36:32 | 0 | 10,698 |
08.07.25 21:35:06 | 0 | 10,734 |
08.07.25 20:03:04 | 675 | 10,706 |
08.07.25 07:36:59 | 0 | 10,502 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login