MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:08:20 | 0 | 10,350 |
05.06.25 08:08:23 | 0 | 9,992 |
04.06.25 08:08:20 | 0 | 10,070 |
03.06.25 08:08:21 | 0 | 9,835 |
02.06.25 08:08:22 | 0 | 10,354 |
30.05.25 08:08:24 | 0 | 10,464 |
29.05.25 08:08:18 | 0 | 10,952 |
28.05.25 08:08:26 | 0 | 10,592 |
27.05.25 08:08:30 | 0 | 10,250 |
26.05.25 08:08:22 | 0 | 10,222 |
23.05.25 08:08:22 | 0 | 10,450 |
22.05.25 08:08:49 | 0 | 10,302 |
21.05.25 12:33:01 | 30 | 10,600 |
21.05.25 08:08:19 | 0 | 10,600 |
20.05.25 08:08:34 | 0 | 10,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:08:24 | 0 | 10,706 |
16.05.25 08:08:25 | 0 | 10,656 |
15.05.25 08:08:22 | 0 | 10,716 |
14.05.25 08:08:21 | 0 | 11,052 |
13.05.25 08:08:23 | 0 | 11,036 |
12.05.25 08:08:24 | 0 | 10,520 |
09.05.25 08:08:19 | 0 | 10,460 |
08.05.25 08:08:26 | 0 | 10,270 |
07.05.25 08:08:22 | 0 | 10,204 |
Keine Daten verfügbar