MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:08:21 | 0 | 13,880 |
03.10.24 08:08:20 | 0 | 13,830 |
02.10.24 08:08:23 | 0 | 13,840 |
01.10.24 08:08:22 | 0 | 13,960 |
30.09.24 08:08:24 | 0 | 13,564 |
27.09.24 08:08:25 | 0 | 13,548 |
26.09.24 08:08:22 | 0 | 13,370 |
25.09.24 08:08:24 | 0 | 13,354 |
24.09.24 08:08:25 | 0 | 13,544 |
23.09.24 08:08:23 | 0 | 13,658 |
20.09.24 08:08:26 | 0 | 13,652 |
19.09.24 08:08:22 | 0 | 13,600 |
18.09.24 08:08:24 | 0 | 13,462 |
17.09.24 08:08:21 | 0 | 13,392 |
16.09.24 08:08:22 | 0 | 13,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:16:37 | 0 | 13,016 |
12.09.24 08:08:24 | 0 | 13,240 |
11.09.24 08:08:18 | 0 | 12,850 |
10.09.24 08:08:26 | 0 | 13,082 |
09.09.24 08:08:23 | 0 | 13,146 |
06.09.24 08:08:27 | 0 | 13,320 |
05.09.24 08:08:22 | 0 | 13,742 |
Keine Daten verfügbar