MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:04:04 | - | 13,498 |
26.09.24 20:04:03 | - | 13,490 |
26.09.24 20:03:42 | - | 13,482 |
26.09.24 20:03:42 | - | 13,482 |
26.09.24 20:03:42 | - | 13,482 |
26.09.24 20:03:31 | - | 13,472 |
26.09.24 20:03:26 | - | 13,480 |
26.09.24 20:03:26 | - | 13,480 |
26.09.24 20:03:26 | - | 13,480 |
26.09.24 20:03:26 | - | 13,480 |
26.09.24 20:03:25 | - | 13,480 |
26.09.24 20:03:25 | - | 13,480 |
26.09.24 20:03:25 | - | 13,480 |
26.09.24 20:03:22 | - | 13,482 |
26.09.24 20:02:08 | - | 13,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:41 | - | 13,476 |
26.09.24 20:01:09 | - | 13,478 |
26.09.24 20:00:36 | - | 13,460 |
26.09.24 19:58:41 | - | 13,470 |
26.09.24 19:58:30 | - | 13,480 |
26.09.24 19:56:10 | - | 13,472 |
26.09.24 19:56:10 | - | 13,472 |
26.09.24 19:54:35 | - | 13,476 |
26.09.24 19:53:03 | - | 13,466 |
26.09.24 19:53:03 | - | 13,466 |
26.09.24 19:53:03 | - | 13,466 |
26.09.24 19:52:19 | - | 13,476 |
26.09.24 19:52:13 | - | 13,466 |
26.09.24 19:51:23 | - | 13,474 |
26.09.24 19:46:47 | - | 13,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:39 | - | 13,458 |
26.09.24 19:42:23 | - | 13,448 |
26.09.24 19:38:02 | - | 13,450 |
26.09.24 19:35:44 | - | 13,448 |
26.09.24 19:35:10 | - | 13,440 |
26.09.24 19:34:25 | - | 13,450 |
26.09.24 19:32:54 | - | 13,456 |
26.09.24 19:32:13 | - | 13,466 |
26.09.24 19:32:13 | - | 13,466 |
26.09.24 19:32:13 | - | 13,466 |
26.09.24 19:32:13 | - | 13,466 |
26.09.24 19:32:13 | - | 13,466 |
26.09.24 19:32:13 | - | 13,466 |
26.09.24 19:32:13 | - | 13,466 |
26.09.24 19:32:13 | - | 13,466 |