MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:24:26 | - | 13,446 |
26.09.24 18:23:18 | - | 13,438 |
26.09.24 18:21:43 | - | 13,448 |
26.09.24 18:21:34 | - | 13,454 |
26.09.24 18:21:12 | - | 13,454 |
26.09.24 18:20:23 | - | 13,436 |
26.09.24 18:19:46 | - | 13,432 |
26.09.24 18:19:22 | - | 13,424 |
26.09.24 18:16:47 | - | 13,428 |
26.09.24 18:16:19 | - | 13,418 |
26.09.24 18:13:50 | - | 13,428 |
26.09.24 18:13:50 | - | 13,428 |
26.09.24 18:13:50 | - | 13,428 |
26.09.24 18:13:50 | - | 13,428 |
26.09.24 18:13:50 | - | 13,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:50 | - | 13,428 |
26.09.24 18:13:50 | - | 13,428 |
26.09.24 18:13:50 | - | 13,428 |
26.09.24 18:13:50 | - | 13,428 |
26.09.24 18:13:50 | - | 13,428 |
26.09.24 18:13:50 | - | 13,428 |
26.09.24 18:13:50 | - | 13,428 |
26.09.24 18:13:08 | - | 13,418 |
26.09.24 18:10:40 | - | 13,414 |
26.09.24 18:10:31 | - | 13,424 |
26.09.24 18:08:44 | - | 13,414 |
26.09.24 18:08:24 | - | 13,406 |
26.09.24 18:08:12 | - | 13,408 |
26.09.24 18:08:08 | - | 13,414 |
26.09.24 18:07:37 | - | 13,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:19 | - | 13,414 |
26.09.24 18:07:07 | - | 13,418 |
26.09.24 18:06:20 | - | 13,414 |
26.09.24 18:06:02 | - | 13,418 |
26.09.24 18:05:44 | - | 13,414 |
26.09.24 18:04:33 | - | 13,394 |
26.09.24 18:03:57 | - | 13,384 |
26.09.24 18:03:53 | - | 13,392 |
26.09.24 18:03:28 | - | 13,382 |
26.09.24 18:03:19 | - | 13,380 |
26.09.24 18:02:37 | - | 13,398 |
26.09.24 18:01:32 | - | 13,402 |
26.09.24 18:01:01 | - | 13,400 |
26.09.24 18:00:32 | - | 13,408 |
26.09.24 18:00:20 | - | 13,404 |