MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:34 | - | 13,348 |
26.09.24 17:24:52 | - | 13,358 |
26.09.24 17:23:32 | - | 13,358 |
26.09.24 17:23:08 | - | 13,360 |
26.09.24 17:22:44 | - | 13,350 |
26.09.24 17:21:50 | - | 13,360 |
26.09.24 17:21:02 | - | 13,350 |
26.09.24 17:20:23 | - | 13,360 |
26.09.24 17:19:36 | - | 13,344 |
26.09.24 17:18:27 | - | 13,350 |
26.09.24 17:17:26 | - | 13,344 |
26.09.24 17:16:43 | - | 13,346 |
26.09.24 17:15:04 | - | 13,348 |
26.09.24 17:13:35 | - | 13,350 |
26.09.24 17:12:06 | - | 13,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:27 | - | 13,350 |
26.09.24 17:08:03 | - | 13,350 |
26.09.24 17:07:27 | - | 13,350 |
26.09.24 17:06:37 | - | 13,340 |
26.09.24 17:05:39 | - | 13,350 |
26.09.24 17:03:58 | - | 13,342 |
26.09.24 17:02:36 | - | 13,358 |
26.09.24 17:01:02 | - | 13,360 |
26.09.24 17:00:10 | - | 13,362 |
26.09.24 16:59:35 | - | 13,380 |
26.09.24 16:59:35 | - | 13,380 |
26.09.24 16:59:35 | - | 13,380 |
26.09.24 16:59:35 | - | 13,380 |
26.09.24 16:59:35 | - | 13,380 |
26.09.24 16:59:35 | - | 13,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:35 | - | 13,380 |
26.09.24 16:58:29 | - | 13,386 |
26.09.24 16:57:44 | - | 13,370 |
26.09.24 16:56:32 | - | 13,370 |
26.09.24 16:55:31 | - | 13,360 |
26.09.24 16:54:21 | - | 13,378 |
26.09.24 16:52:54 | - | 13,382 |
26.09.24 16:52:04 | - | 13,392 |
26.09.24 16:51:10 | - | 13,392 |
26.09.24 16:49:55 | - | 13,414 |
26.09.24 16:48:05 | - | 13,410 |
26.09.24 16:46:36 | - | 13,432 |
26.09.24 16:45:34 | - | 13,434 |
26.09.24 16:44:29 | - | 13,436 |
26.09.24 16:43:26 | - | 13,444 |