MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:26 | - | 13,534 |
26.09.24 15:49:05 | - | 13,552 |
26.09.24 15:48:05 | - | 13,536 |
26.09.24 15:46:52 | - | 13,514 |
26.09.24 15:45:49 | - | 13,532 |
26.09.24 15:44:35 | - | 13,504 |
26.09.24 15:43:39 | - | 13,496 |
26.09.24 15:43:39 | - | 13,496 |
26.09.24 15:43:39 | - | 13,496 |
26.09.24 15:42:15 | - | 13,492 |
26.09.24 15:40:23 | - | 13,484 |
26.09.24 15:39:25 | - | 13,462 |
26.09.24 15:37:59 | - | 13,470 |
26.09.24 15:36:44 | - | 13,460 |
26.09.24 15:35:09 | - | 13,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:13 | - | 13,460 |
26.09.24 15:32:55 | - | 13,474 |
26.09.24 15:31:45 | - | 13,418 |
26.09.24 15:30:53 | - | 13,388 |
26.09.24 15:30:53 | - | 13,388 |
26.09.24 15:30:53 | - | 13,388 |
26.09.24 15:30:53 | - | 13,388 |
26.09.24 15:30:53 | - | 13,388 |
26.09.24 15:30:53 | - | 13,388 |
26.09.24 15:30:53 | - | 13,388 |
26.09.24 15:30:53 | - | 13,388 |
26.09.24 15:30:53 | - | 13,388 |
26.09.24 15:30:53 | - | 13,388 |
26.09.24 15:30:53 | - | 13,388 |
26.09.24 15:30:53 | - | 13,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:53 | - | 13,388 |
26.09.24 15:30:53 | - | 13,388 |
26.09.24 15:30:53 | - | 13,388 |
26.09.24 15:30:53 | - | 13,388 |
26.09.24 15:30:53 | - | 13,388 |
26.09.24 15:29:52 | - | 13,388 |
26.09.24 15:29:09 | - | 13,410 |
26.09.24 15:28:30 | - | 13,418 |
26.09.24 15:27:20 | - | 13,444 |
26.09.24 15:26:28 | - | 13,452 |
26.09.24 15:25:06 | - | 13,466 |
26.09.24 15:24:15 | - | 13,472 |
26.09.24 15:23:57 | - | 13,478 |
26.09.24 15:23:11 | - | 13,478 |
26.09.24 15:22:41 | - | 13,480 |