MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:09 | - | 13,406 |
26.09.24 17:58:01 | - | 13,402 |
26.09.24 17:56:37 | - | 13,398 |
26.09.24 17:56:15 | - | 13,408 |
26.09.24 17:55:01 | - | 13,398 |
26.09.24 17:55:01 | - | 13,398 |
26.09.24 17:55:01 | - | 13,398 |
26.09.24 17:54:15 | - | 13,408 |
26.09.24 17:53:57 | - | 13,398 |
26.09.24 17:53:20 | - | 13,408 |
26.09.24 17:52:25 | - | 13,398 |
26.09.24 17:51:43 | - | 13,402 |
26.09.24 17:51:32 | - | 13,392 |
26.09.24 17:50:32 | - | 13,382 |
26.09.24 17:49:27 | - | 13,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:48 | - | 13,382 |
26.09.24 17:48:43 | - | 13,384 |
26.09.24 17:48:41 | - | 13,382 |
26.09.24 17:48:39 | - | 13,384 |
26.09.24 17:48:39 | - | 13,384 |
26.09.24 17:48:25 | - | 13,390 |
26.09.24 17:48:12 | - | 13,400 |
26.09.24 17:46:13 | - | 13,408 |
26.09.24 17:45:58 | - | 13,416 |
26.09.24 17:45:24 | - | 13,418 |
26.09.24 17:44:56 | - | 13,410 |
26.09.24 17:44:34 | - | 13,420 |
26.09.24 17:42:05 | - | 13,404 |
26.09.24 17:41:50 | - | 13,414 |
26.09.24 17:40:42 | - | 13,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:28 | - | 13,398 |
26.09.24 17:40:24 | - | 13,406 |
26.09.24 17:40:24 | - | 13,406 |
26.09.24 17:40:24 | - | 13,406 |
26.09.24 17:40:03 | - | 13,406 |
26.09.24 17:39:47 | - | 13,398 |
26.09.24 17:39:01 | - | 13,400 |
26.09.24 17:38:27 | - | 13,390 |
26.09.24 17:38:01 | - | 13,382 |
26.09.24 17:37:23 | - | 13,382 |
26.09.24 17:37:23 | - | 13,382 |
26.09.24 17:37:23 | - | 13,382 |
26.09.24 17:37:23 | - | 13,382 |
26.09.24 17:37:23 | - | 13,382 |
26.09.24 17:37:23 | - | 13,382 |