MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:09 | - | 13,418 |
26.09.24 19:18:27 | - | 13,434 |
26.09.24 19:18:05 | - | 13,442 |
26.09.24 19:17:53 | - | 13,440 |
26.09.24 19:17:51 | - | 13,442 |
26.09.24 19:17:51 | - | 13,442 |
26.09.24 19:17:51 | - | 13,442 |
26.09.24 19:17:46 | - | 13,440 |
26.09.24 19:17:03 | - | 13,442 |
26.09.24 19:16:57 | - | 13,432 |
26.09.24 19:15:42 | - | 13,436 |
26.09.24 19:15:18 | - | 13,432 |
26.09.24 19:15:07 | - | 13,442 |
26.09.24 19:14:59 | - | 13,440 |
26.09.24 19:14:59 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:08 | - | 13,432 |
26.09.24 19:13:39 | - | 13,422 |
26.09.24 19:12:55 | - | 13,416 |
26.09.24 19:12:32 | - | 13,412 |
26.09.24 19:11:45 | - | 13,420 |
26.09.24 19:10:26 | - | 13,424 |
26.09.24 19:09:50 | - | 13,428 |
26.09.24 19:09:18 | - | 13,430 |
26.09.24 19:09:09 | - | 13,430 |
26.09.24 19:08:20 | - | 13,438 |
26.09.24 19:07:26 | - | 13,434 |
26.09.24 19:06:19 | - | 13,426 |
26.09.24 19:06:09 | - | 13,434 |
26.09.24 19:04:11 | - | 13,424 |
26.09.24 19:02:48 | - | 13,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:07 | - | 13,418 |
26.09.24 19:00:50 | - | 13,422 |
26.09.24 19:00:22 | - | 13,412 |
26.09.24 18:59:29 | - | 13,420 |
26.09.24 18:56:59 | - | 13,424 |
26.09.24 18:54:41 | - | 13,430 |
26.09.24 18:54:33 | - | 13,428 |
26.09.24 18:54:21 | - | 13,428 |
26.09.24 18:54:14 | - | 13,430 |
26.09.24 18:53:40 | - | 13,428 |
26.09.24 18:53:22 | - | 13,428 |
26.09.24 18:53:11 | - | 13,438 |
26.09.24 18:52:07 | - | 13,434 |
26.09.24 18:51:12 | - | 13,428 |
26.09.24 18:50:34 | - | 13,426 |