MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:49:23 | - | 13,462 |
26.09.24 20:49:23 | - | 13,462 |
26.09.24 20:49:23 | - | 13,462 |
26.09.24 20:49:23 | - | 13,462 |
26.09.24 20:49:23 | - | 13,462 |
26.09.24 20:49:23 | - | 13,462 |
26.09.24 20:46:40 | - | 13,454 |
26.09.24 20:46:40 | - | 13,454 |
26.09.24 20:46:35 | - | 13,458 |
26.09.24 20:46:17 | - | 13,454 |
26.09.24 20:46:04 | - | 13,456 |
26.09.24 20:46:01 | - | 13,454 |
26.09.24 20:45:08 | - | 13,456 |
26.09.24 20:43:23 | - | 13,466 |
26.09.24 20:43:21 | - | 13,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:42:08 | - | 13,468 |
26.09.24 20:40:17 | - | 13,478 |
26.09.24 20:36:15 | - | 13,476 |
26.09.24 20:35:31 | - | 13,468 |
26.09.24 20:28:43 | - | 13,474 |
26.09.24 20:26:08 | - | 13,462 |
26.09.24 20:21:51 | - | 13,472 |
26.09.24 20:20:24 | - | 13,468 |
26.09.24 20:20:24 | - | 13,468 |
26.09.24 20:18:27 | - | 13,472 |
26.09.24 20:15:52 | - | 13,468 |
26.09.24 20:15:16 | - | 13,458 |
26.09.24 20:13:36 | - | 13,462 |
26.09.24 20:13:01 | - | 13,452 |
26.09.24 20:12:40 | - | 13,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:17 | - | 13,454 |
26.09.24 20:12:05 | - | 13,462 |
26.09.24 20:11:58 | - | 13,472 |
26.09.24 20:11:07 | - | 13,462 |
26.09.24 20:09:42 | - | 13,470 |
26.09.24 20:09:42 | - | 13,470 |
26.09.24 20:09:29 | - | 13,462 |
26.09.24 20:08:31 | - | 13,470 |
26.09.24 20:08:15 | - | 13,480 |
26.09.24 20:08:15 | - | 13,480 |
26.09.24 20:07:06 | - | 13,490 |
26.09.24 20:07:06 | - | 13,490 |
26.09.24 20:04:45 | - | 13,498 |
26.09.24 20:04:29 | - | 13,490 |
26.09.24 20:04:04 | - | 13,498 |