MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:47:40 | - | 13,428 |
26.09.24 18:45:09 | - | 13,430 |
26.09.24 18:44:36 | - | 13,428 |
26.09.24 18:44:32 | - | 13,430 |
26.09.24 18:44:32 | - | 13,430 |
26.09.24 18:44:12 | - | 13,430 |
26.09.24 18:44:07 | - | 13,428 |
26.09.24 18:43:23 | - | 13,430 |
26.09.24 18:43:09 | - | 13,428 |
26.09.24 18:43:06 | - | 13,430 |
26.09.24 18:36:59 | - | 13,426 |
26.09.24 18:36:51 | - | 13,418 |
26.09.24 18:36:32 | - | 13,416 |
26.09.24 18:36:20 | - | 13,424 |
26.09.24 18:36:00 | - | 13,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:36:00 | - | 13,416 |
26.09.24 18:36:00 | - | 13,416 |
26.09.24 18:36:00 | - | 13,416 |
26.09.24 18:36:00 | - | 13,416 |
26.09.24 18:36:00 | - | 13,416 |
26.09.24 18:36:00 | - | 13,416 |
26.09.24 18:36:00 | - | 13,416 |
26.09.24 18:36:00 | - | 13,416 |
26.09.24 18:36:00 | - | 13,416 |
26.09.24 18:36:00 | - | 13,416 |
26.09.24 18:36:00 | - | 13,416 |
26.09.24 18:36:00 | - | 13,416 |
26.09.24 18:35:48 | - | 13,418 |
26.09.24 18:35:30 | - | 13,416 |
26.09.24 18:35:14 | - | 13,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:09 | - | 13,394 |
26.09.24 18:34:58 | - | 13,390 |
26.09.24 18:33:54 | - | 13,400 |
26.09.24 18:31:31 | - | 13,408 |
26.09.24 18:31:03 | - | 13,416 |
26.09.24 18:30:42 | - | 13,418 |
26.09.24 18:30:27 | - | 13,408 |
26.09.24 18:30:13 | - | 13,416 |
26.09.24 18:29:38 | - | 13,416 |
26.09.24 18:28:53 | - | 13,426 |
26.09.24 18:28:53 | - | 13,426 |
26.09.24 18:27:55 | - | 13,434 |
26.09.24 18:26:56 | - | 13,454 |
26.09.24 18:26:06 | - | 13,444 |
26.09.24 18:25:18 | - | 13,448 |