MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:28 | - | 13,454 |
26.09.24 21:32:19 | - | 13,456 |
26.09.24 21:32:19 | - | 13,456 |
26.09.24 21:31:39 | - | 13,462 |
26.09.24 21:30:12 | - | 13,468 |
26.09.24 21:30:12 | - | 13,468 |
26.09.24 21:30:12 | - | 13,476 |
26.09.24 21:30:12 | - | 13,476 |
26.09.24 21:27:21 | - | 13,488 |
26.09.24 21:27:09 | - | 13,496 |
26.09.24 21:25:48 | - | 13,504 |
26.09.24 21:24:10 | - | 13,502 |
26.09.24 21:23:54 | - | 13,504 |
26.09.24 21:23:36 | - | 13,502 |
26.09.24 21:22:18 | - | 13,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:33 | - | 13,502 |
26.09.24 21:19:00 | - | 13,510 |
26.09.24 21:18:44 | - | 13,520 |
26.09.24 21:16:09 | - | 13,538 |
26.09.24 21:16:09 | - | 13,538 |
26.09.24 21:16:09 | - | 13,538 |
26.09.24 21:14:20 | - | 13,548 |
26.09.24 21:13:25 | - | 13,558 |
26.09.24 21:13:23 | - | 13,548 |
26.09.24 21:13:06 | - | 13,540 |
26.09.24 21:13:05 | - | 13,540 |
26.09.24 21:13:04 | - | 13,530 |
26.09.24 21:12:06 | - | 13,520 |
26.09.24 21:03:52 | - | 13,522 |
26.09.24 21:03:52 | - | 13,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:17 | - | 13,514 |
26.09.24 21:03:17 | - | 13,514 |
26.09.24 21:02:24 | - | 13,524 |
26.09.24 21:01:31 | - | 13,514 |
26.09.24 21:01:28 | - | 13,506 |
26.09.24 21:01:28 | - | 13,506 |
26.09.24 20:57:22 | - | 13,498 |
26.09.24 20:57:22 | - | 13,498 |
26.09.24 20:57:22 | - | 13,498 |
26.09.24 20:55:21 | - | 13,488 |
26.09.24 20:53:20 | - | 13,490 |
26.09.24 20:53:18 | - | 13,498 |
26.09.24 20:52:26 | - | 13,480 |
26.09.24 20:52:25 | - | 13,470 |
26.09.24 20:49:23 | - | 13,462 |